Contract Tape

ED most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 166 records

Detail Tape

ED most active options contracts

Page 4 of 5
Contract ED270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume1
OI86
IV0.24
Contract ED270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume1
OI71
IV0.34
Contract ED280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume1
OI66
IV0.26
Contract ED270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume1
OI62
IV0.22
Contract ED280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume1
OI61
IV0.23
Contract ED260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume1
OI58
IV0.72
Contract ED261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume1
OI58
IV0.25
Contract ED280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume1
OI55
IV0.26
Contract ED270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume1
OI51
IV0.32
Contract ED260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume1
OI44
IV0.88
Contract ED260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume1
OI41
IV0.61
Contract ED261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume1
OI36
IV0.36
Contract ED270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume1
OI36
IV0.35
Contract ED270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI34
IV0.57
Contract ED280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume1
OI28
IV0.25
Contract ED260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume1
OI23
IV0.25
Contract ED261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume1
OI22
IV0.31
Contract ED260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume1
OI21
IV0.45
Contract ED260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume1
OI19
IV0.64
Contract ED261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume1
OI17
IV0.28
Contract ED280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume1
OI14
IV0.30
Contract ED261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume1
OI11
IV0.41
Contract ED280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume1
OI10
IV0.25
Contract ED270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI8
IV0.00
Contract ED260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume1
OI7
IV0.59
Contract ED270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume1
OI5
IV0.34
Contract ED270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume1
OI5
IV0.38
Contract ED270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume1
OI4
IV0.28
Contract ED270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume1
OI4
IV0.26
Contract ED260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume1
OI2
IV0.95
Contract ED260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume1
OI2
IV0.34
Contract ED261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume1
OI2
IV0.58
Contract ED261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume1
OI2
IV0.42
Contract ED261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume1
OI2
IV0.43
Contract ED261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume1
OI2
IV0.41
Contract ED270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume1
OI2
IV0.26
Contract ED280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume1
OI2
IV0.26
Contract ED280121C00097500
Side Call
Expiry21 Jan 2028
Strike97.50
Volume1
OI2
IV0.18
Contract ED280121P00097500
Side Put
Expiry21 Jan 2028
Strike97.50
Volume1
OI2
IV0.23
Contract ED280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume1
OI2
IV0.21