Contract Tape

YPF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 302 records

Detail Tape

YPF most active options contracts

Page 1 of 8
Contract YPF261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume300
OI359
IV0.43
Contract YPF260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume300
OI237
IV0.44
Contract YPF260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume147
OI1287
IV0.44
Contract YPF260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume116
OI4370
IV0.46
Contract YPF260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume39
OI465
IV0.44
Contract YPF270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume34
OI579
IV0.48
Contract YPF261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume22
OI34
IV0.42
Contract YPF261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume20
OI2647
IV0.41
Contract YPF260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume20
OI481
IV0.44
Contract YPF270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume19
OI3646
IV0.42
Contract YPF260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume14
OI935
IV0.42
Contract YPF260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume11
OI19
IV0.42
Contract YPF270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume10
OI4104
IV0.43
Contract YPF261016C00046000
Side Call
Expiry16 Oct 2026
Strike46.00
Volume10
OI1015
IV0.47
Contract YPF260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume10
OI686
IV0.63
Contract YPF261016C00042000
Side Call
Expiry16 Oct 2026
Strike42.00
Volume10
OI427
IV0.53
Contract YPF260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume10
OI113
IV0.43
Contract YPF270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume7
OI1472
IV0.46
Contract YPF260821P00048000
Side Put
Expiry21 Aug 2026
Strike48.00
Volume5
OI418
IV0.52
Contract YPF270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume2
OI17039
IV0.41
Contract YPF260821P00046000
Side Put
Expiry21 Aug 2026
Strike46.00
Volume2
OI680
IV0.55
Contract YPF280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume2
OI284
IV0.46
Contract YPF261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume1
OI2364
IV0.49
Contract YPF260821P00049000
Side Put
Expiry21 Aug 2026
Strike49.00
Volume1
OI412
IV0.50
Contract YPF261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume1
OI223
IV0.47
Contract YPF261016C00043000
Side Call
Expiry16 Oct 2026
Strike43.00
Volume1
OI171
IV0.51
Contract YPF280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume1
OI114
IV0.46
Contract YPF260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume1
OI104
IV0.52
Contract YPF270115P00043000
Side Put
Expiry15 Jan 2027
Strike43.00
Volume1
OI39
IV0.42
Contract YPF280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume1
OI10
IV0.48
Contract YPF270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI7751
IV0.42
Contract YPF270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI6872
IV0.42
Contract YPF270115P00046000
Side Put
Expiry15 Jan 2027
Strike46.00
Volume-
OI6809
IV0.44
Contract YPF261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI6384
IV0.44
Contract YPF261016P00038000
Side Put
Expiry16 Oct 2026
Strike38.00
Volume-
OI5486
IV0.55
Contract YPF270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI4015
IV0.52
Contract YPF270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI3811
IV0.42
Contract YPF261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI3540
IV0.59
Contract YPF270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI3234
IV0.46
Contract YPF260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI2740
IV0.76