Strike Intelligence

YPF strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 19 records

Detail Tape

YPF strike activity map

Page 1 of 1
Strike 37.00
Calls V 0 · OI 0 IV 0.96
Puts V 0 · OI 279 IV 0.57
Strike 38.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 39 IV 0.53
Strike 39.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 210 IV 0.92
Strike 40.00
Calls V 0 · OI 0 IV 0.81
Puts V 0 · OI 2740 IV 0.76
Strike 41.00
Calls V 0 · OI 0 IV 0.56
Puts V 0 · OI 50 IV 0.42
Strike 42.00
Calls V 0 · OI 21 IV 0.73
Puts V 0 · OI 566 IV 0.39
Strike 43.00
Calls V 0 · OI 0 IV 0.55
Puts V 0 · OI 11 IV 0.69
Strike 44.00
Calls V 0 · OI 69 IV 0.56
Puts V 0 · OI 247 IV 0.56
Strike 45.00
Calls V 10 · OI 686 IV 0.63
Puts V 0 · OI 485 IV 0.55
Strike 46.00
Calls V 0 · OI 34 IV 0.60
Puts V 2 · OI 680 IV 0.55
Strike 47.00
Calls V 0 · OI 98 IV 0.55
Puts V 0 · OI 319 IV 0.54
Strike 48.00
Calls V 0 · OI 377 IV 0.54
Puts V 5 · OI 418 IV 0.52
Strike 49.00
Calls V 0 · OI 267 IV 0.51
Puts V 1 · OI 412 IV 0.50
Strike 50.00
Calls V 14 · OI 935 IV 0.42
Puts V 0 · OI 23 IV 0.48
Strike 55.00
Calls V 147 · OI 1287 IV 0.44
Puts V 0 · OI 65 IV 0.45
Strike 60.00
Calls V 116 · OI 4370 IV 0.46
Puts V 0 · OI 0 IV 0.42
Strike 65.00
Calls V 0 · OI 5 IV 0.36
Puts V 0 · OI 0 IV 0.55
Strike 70.00
Calls V 0 · OI 0 IV 0.45
Puts V 0 · OI 0 IV 0.53
Strike 75.00
Calls V 0 · OI 0 IV 0.55
Puts V 0 · OI 0 IV 0.83