Contract Tape

VISN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 248 records

Detail Tape

VISN most active options contracts

Page 6 of 7
Contract VISN270219P00009000
Side Put
Expiry19 Feb 2027
Strike9.00
Volume-
OI-
IV0.19
Contract VISN270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV0.12
Contract VISN270219C00011000
Side Call
Expiry19 Feb 2027
Strike11.00
Volume-
OI-
IV0.32
Contract VISN270219P00011000
Side Put
Expiry19 Feb 2027
Strike11.00
Volume-
OI-
IV0.41
Contract VISN270219P00012000
Side Put
Expiry19 Feb 2027
Strike12.00
Volume-
OI-
IV0.29
Contract VISN270219C00013000
Side Call
Expiry19 Feb 2027
Strike13.00
Volume-
OI-
IV0.27
Contract VISN270219P00013000
Side Put
Expiry19 Feb 2027
Strike13.00
Volume-
OI-
IV0.33
Contract VISN270219P00014000
Side Put
Expiry19 Feb 2027
Strike14.00
Volume-
OI-
IV0.41
Contract VISN270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI-
IV0.14
Contract VISN270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI-
IV0.40
Contract VISN270219C00016000
Side Call
Expiry19 Feb 2027
Strike16.00
Volume-
OI-
IV0.18
Contract VISN270219P00016000
Side Put
Expiry19 Feb 2027
Strike16.00
Volume-
OI-
IV0.44
Contract VISN270219C00017000
Side Call
Expiry19 Feb 2027
Strike17.00
Volume-
OI-
IV0.44
Contract VISN270219P00017000
Side Put
Expiry19 Feb 2027
Strike17.00
Volume-
OI-
IV0.46
Contract VISN270219C00018000
Side Call
Expiry19 Feb 2027
Strike18.00
Volume-
OI-
IV0.24
Contract VISN270219P00018000
Side Put
Expiry19 Feb 2027
Strike18.00
Volume-
OI-
IV0.49
Contract VISN270219C00019000
Side Call
Expiry19 Feb 2027
Strike19.00
Volume-
OI-
IV0.27
Contract VISN270219P00019000
Side Put
Expiry19 Feb 2027
Strike19.00
Volume-
OI-
IV0.60
Contract VISN270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI-
IV0.29
Contract VISN270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI-
IV0.56
Contract VISN270219C00021000
Side Call
Expiry19 Feb 2027
Strike21.00
Volume-
OI-
IV0.32
Contract VISN270219P00021000
Side Put
Expiry19 Feb 2027
Strike21.00
Volume-
OI-
IV0.68
Contract VISN270716C00005000
Side Call
Expiry16 Jul 2027
Strike5.00
Volume-
OI-
IV0.01
Contract VISN270716P00005000
Side Put
Expiry16 Jul 2027
Strike5.00
Volume-
OI-
IV0.40
Contract VISN270716C00007000
Side Call
Expiry16 Jul 2027
Strike7.00
Volume-
OI-
IV0.40
Contract VISN270716P00007000
Side Put
Expiry16 Jul 2027
Strike7.00
Volume-
OI-
IV0.25
Contract VISN270716C00017000
Side Call
Expiry16 Jul 2027
Strike17.00
Volume-
OI-
IV0.49
Contract VISN270716P00017000
Side Put
Expiry16 Jul 2027
Strike17.00
Volume-
OI-
IV0.41
Contract VISN270716P00020000
Side Put
Expiry16 Jul 2027
Strike20.00
Volume-
OI-
IV0.54
Contract VISN270716C00022000
Side Call
Expiry16 Jul 2027
Strike22.00
Volume-
OI-
IV0.77
Contract VISN270716P00022000
Side Put
Expiry16 Jul 2027
Strike22.00
Volume-
OI-
IV0.62
Contract VISN270716C00025000
Side Call
Expiry16 Jul 2027
Strike25.00
Volume-
OI-
IV0.30
Contract VISN270716P00025000
Side Put
Expiry16 Jul 2027
Strike25.00
Volume-
OI-
IV0.64
Contract VISN271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume-
OI-
IV0.54
Contract VISN271217C00007000
Side Call
Expiry17 Dec 2027
Strike7.00
Volume-
OI-
IV0.37
Contract VISN271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume-
OI-
IV0.43
Contract VISN271217C00017000
Side Call
Expiry17 Dec 2027
Strike17.00
Volume-
OI-
IV0.12
Contract VISN271217P00017000
Side Put
Expiry17 Dec 2027
Strike17.00
Volume-
OI-
IV0.41
Contract VISN271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume-
OI-
IV0.17
Contract VISN271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume-
OI-
IV0.49