Contract Tape

VISN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 248 records

Detail Tape

VISN most active options contracts

Page 7 of 7
Contract VISN271217C00022000
Side Call
Expiry17 Dec 2027
Strike22.00
Volume-
OI-
IV0.20
Contract VISN271217P00022000
Side Put
Expiry17 Dec 2027
Strike22.00
Volume-
OI-
IV0.56
Contract VISN271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume-
OI-
IV0.24
Contract VISN271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI-
IV0.66
Contract VISN280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI-
IV0.41
Contract VISN280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI-
IV0.50
Contract VISN280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI-
IV0.56
Contract VISN280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI-
IV0.65