Contract Tape

UBER most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1166 records

Detail Tape

UBER most active options contracts

Page 1 of 30
Contract UBER280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume3050
OI5698
IV0.41
Contract UBER261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume2381
OI7672
IV0.41
Contract UBER260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume1764
OI19539
IV0.47
Contract UBER261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume1681
OI1100
IV0.41
Contract UBER260807C00070000
Side Call
Expiry7 Aug 2026
Strike70.00
Volume1600
OI2981
IV0.63
Contract UBER280616P00040000
Side Put
Expiry16 Jun 2028
Strike40.00
Volume1600
OI264
IV0.45
Contract UBER270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume1442
OI1150
IV0.41
Contract UBER260807C00075000
Side Call
Expiry7 Aug 2026
Strike75.00
Volume1227
OI5032
IV0.64
Contract UBER260821C00073000
Side Call
Expiry21 Aug 2026
Strike73.00
Volume1209
OI1498
IV0.48
Contract UBER270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1173
OI7374
IV0.41
Contract UBER260807C00073000
Side Call
Expiry7 Aug 2026
Strike73.00
Volume1118
OI1634
IV0.64
Contract UBER260821C00072000
Side Call
Expiry21 Aug 2026
Strike72.00
Volume1098
OI574
IV0.47
Contract UBER260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume1069
OI3302
IV0.48
Contract UBER260807P00067000
Side Put
Expiry7 Aug 2026
Strike67.00
Volume928
OI814
IV0.64
Contract UBER260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume822
OI15303
IV0.41
Contract UBER260807P00070000
Side Put
Expiry7 Aug 2026
Strike70.00
Volume818
OI1839
IV0.63
Contract UBER280616P00062500
Side Put
Expiry16 Jun 2028
Strike62.50
Volume800
OI8
IV0.42
Contract UBER260807P00065000
Side Put
Expiry7 Aug 2026
Strike65.00
Volume780
OI3039
IV0.64
Contract UBER260807C00077000
Side Call
Expiry7 Aug 2026
Strike77.00
Volume732
OI3296
IV0.64
Contract UBER260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume728
OI9934
IV0.47
Contract UBER260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume721
OI6644
IV0.41
Contract UBER280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume712
OI3077
IV0.42
Contract UBER260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume707
OI17598
IV0.49
Contract UBER260814C00070000
Side Call
Expiry14 Aug 2026
Strike70.00
Volume678
OI258
IV0.53
Contract UBER260807C00074000
Side Call
Expiry7 Aug 2026
Strike74.00
Volume629
OI2234
IV0.63
Contract UBER260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume605
OI2590
IV0.41
Contract UBER260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume580
OI6431
IV0.41
Contract UBER270917C00100000
Side Call
Expiry17 Sep 2027
Strike100.00
Volume566
OI15
IV0.41
Contract UBER260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume556
OI12230
IV0.48
Contract UBER260807C00079000
Side Call
Expiry7 Aug 2026
Strike79.00
Volume556
OI970
IV0.63
Contract UBER260821P00062000
Side Put
Expiry21 Aug 2026
Strike62.00
Volume549
OI922
IV0.48
Contract UBER270917C00090000
Side Call
Expiry17 Sep 2027
Strike90.00
Volume547
OI120
IV0.43
Contract UBER260807C00072000
Side Call
Expiry7 Aug 2026
Strike72.00
Volume536
OI2364
IV0.65
Contract UBER260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume532
OI2735
IV0.41
Contract UBER260807C00078000
Side Call
Expiry7 Aug 2026
Strike78.00
Volume515
OI677
IV0.64
Contract UBER260807C00076000
Side Call
Expiry7 Aug 2026
Strike76.00
Volume509
OI1100
IV0.64
Contract UBER260807C00071000
Side Call
Expiry7 Aug 2026
Strike71.00
Volume485
OI653
IV0.62
Contract UBER260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume421
OI16122
IV0.47
Contract UBER261016C00077500
Side Call
Expiry16 Oct 2026
Strike77.50
Volume413
OI226
IV0.41
Contract UBER260807C00080000
Side Call
Expiry7 Aug 2026
Strike80.00
Volume410
OI3690
IV0.65