Contract Tape

UBER most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1166 records

Detail Tape

UBER most active options contracts

Page 2 of 30
Contract UBER260904P00060000
Side Put
Expiry4 Sep 2026
Strike60.00
Volume404
OI20
IV0.45
Contract UBER260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume378
OI5448
IV0.48
Contract UBER260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume355
OI1973
IV0.48
Contract UBER260807P00068000
Side Put
Expiry7 Aug 2026
Strike68.00
Volume340
OI915
IV0.64
Contract UBER260814P00068000
Side Put
Expiry14 Aug 2026
Strike68.00
Volume324
OI242
IV0.52
Contract UBER260807P00075000
Side Put
Expiry7 Aug 2026
Strike75.00
Volume317
OI183
IV0.65
Contract UBER260807P00060000
Side Put
Expiry7 Aug 2026
Strike60.00
Volume309
OI1474
IV0.64
Contract UBER270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume301
OI11325
IV0.41
Contract UBER260807P00064000
Side Put
Expiry7 Aug 2026
Strike64.00
Volume287
OI861
IV0.64
Contract UBER260814C00075000
Side Call
Expiry14 Aug 2026
Strike75.00
Volume282
OI507
IV0.51
Contract UBER261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume278
OI5327
IV0.43
Contract UBER260807P00058000
Side Put
Expiry7 Aug 2026
Strike58.00
Volume277
OI16
IV0.56
Contract UBER260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume259
OI4743
IV0.47
Contract UBER260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume254
OI2618
IV0.60
Contract UBER260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume250
OI9879
IV0.42
Contract UBER270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume246
OI9334
IV0.41
Contract UBER261016P00067500
Side Put
Expiry16 Oct 2026
Strike67.50
Volume246
OI1177
IV0.40
Contract UBER260807P00069000
Side Put
Expiry7 Aug 2026
Strike69.00
Volume243
OI926
IV0.63
Contract UBER260821C00079000
Side Call
Expiry21 Aug 2026
Strike79.00
Volume243
OI248
IV0.47
Contract UBER260814P00067000
Side Put
Expiry14 Aug 2026
Strike67.00
Volume226
OI146
IV0.52
Contract UBER260814C00072000
Side Call
Expiry14 Aug 2026
Strike72.00
Volume222
OI231
IV0.52
Contract UBER260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume218
OI7978
IV0.41
Contract UBER260807P00066000
Side Put
Expiry7 Aug 2026
Strike66.00
Volume216
OI1381
IV0.64
Contract UBER260814P00069000
Side Put
Expiry14 Aug 2026
Strike69.00
Volume197
OI130
IV0.52
Contract UBER270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume195
OI12369
IV0.41
Contract UBER260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume192
OI4749
IV0.41
Contract UBER260807P00056000
Side Put
Expiry7 Aug 2026
Strike56.00
Volume191
OI7
IV0.65
Contract UBER270617P00062500
Side Put
Expiry17 Jun 2027
Strike62.50
Volume190
OI1687
IV0.41
Contract UBER270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume187
OI731
IV0.41
Contract UBER260821P00069000
Side Put
Expiry21 Aug 2026
Strike69.00
Volume186
OI482
IV0.47
Contract UBER270319P00067500
Side Put
Expiry19 Mar 2027
Strike67.50
Volume185
OI1199
IV0.40
Contract UBER260821C00069000
Side Call
Expiry21 Aug 2026
Strike69.00
Volume185
OI274
IV0.47
Contract UBER260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume184
OI8880
IV0.47
Contract UBER260821P00064000
Side Put
Expiry21 Aug 2026
Strike64.00
Volume184
OI614
IV0.48
Contract UBER270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume179
OI5532
IV0.40
Contract UBER260821P00066000
Side Put
Expiry21 Aug 2026
Strike66.00
Volume177
OI177
IV0.48
Contract UBER260821P00068000
Side Put
Expiry21 Aug 2026
Strike68.00
Volume171
OI453
IV0.48
Contract UBER270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume166
OI3639
IV0.41
Contract UBER260814P00066000
Side Put
Expiry14 Aug 2026
Strike66.00
Volume164
OI1428
IV0.52
Contract UBER260821P00071000
Side Put
Expiry21 Aug 2026
Strike71.00
Volume163
OI210
IV0.47