Contract Tape

UBER most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1166 records

Detail Tape

UBER most active options contracts

Page 3 of 30
Contract UBER270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume160
OI595
IV0.41
Contract UBER270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume157
OI7616
IV0.41
Contract UBER260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume149
OI4382
IV0.50
Contract UBER260807P00072000
Side Put
Expiry7 Aug 2026
Strike72.00
Volume149
OI837
IV0.63
Contract UBER261218C00087500
Side Call
Expiry18 Dec 2026
Strike87.50
Volume149
OI762
IV0.41
Contract UBER260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume143
OI14356
IV0.41
Contract UBER260814C00090000
Side Call
Expiry14 Aug 2026
Strike90.00
Volume143
OI520
IV0.62
Contract UBER260807P00071000
Side Put
Expiry7 Aug 2026
Strike71.00
Volume140
OI265
IV0.64
Contract UBER281215C00115000
Side Call
Expiry15 Dec 2028
Strike115.00
Volume136
OI750
IV0.42
Contract UBER260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume134
OI2478
IV0.47
Contract UBER260821C00067000
Side Call
Expiry21 Aug 2026
Strike67.00
Volume130
OI158
IV0.48
Contract UBER260814P00065000
Side Put
Expiry14 Aug 2026
Strike65.00
Volume124
OI375
IV0.52
Contract UBER270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume123
OI2399
IV0.41
Contract UBER260821P00067000
Side Put
Expiry21 Aug 2026
Strike67.00
Volume123
OI801
IV0.47
Contract UBER270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume122
OI268
IV0.45
Contract UBER260807P00063000
Side Put
Expiry7 Aug 2026
Strike63.00
Volume118
OI845
IV0.64
Contract UBER260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume115
OI9271
IV0.41
Contract UBER261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume115
OI1403
IV0.40
Contract UBER261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume110
OI5523
IV0.41
Contract UBER260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume110
OI279
IV0.61
Contract UBER260918P00097500
Side Put
Expiry18 Sep 2026
Strike97.50
Volume110
OI113
IV0.50
Contract UBER261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume107
OI7370
IV0.41
Contract UBER260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume107
OI6157
IV0.53
Contract UBER260821C00076000
Side Call
Expiry21 Aug 2026
Strike76.00
Volume107
OI350
IV0.47
Contract UBER270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume105
OI1476
IV0.41
Contract UBER260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume103
OI3469
IV0.41
Contract UBER261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume100
OI2111
IV0.41
Contract UBER280616C00115000
Side Call
Expiry16 Jun 2028
Strike115.00
Volume100
OI323
IV0.42
Contract UBER261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume95
OI4157
IV0.41
Contract UBER260814C00073000
Side Call
Expiry14 Aug 2026
Strike73.00
Volume91
OI185
IV0.52
Contract UBER260828C00077000
Side Call
Expiry28 Aug 2026
Strike77.00
Volume90
OI626
IV0.44
Contract UBER261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume88
OI1292
IV0.40
Contract UBER270319C00067500
Side Call
Expiry19 Mar 2027
Strike67.50
Volume87
OI185
IV0.41
Contract UBER270617C00082500
Side Call
Expiry17 Jun 2027
Strike82.50
Volume85
OI369
IV0.41
Contract UBER261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume85
OI191
IV0.41
Contract UBER280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume84
OI2709
IV0.42
Contract UBER260807P00061000
Side Put
Expiry7 Aug 2026
Strike61.00
Volume83
OI469
IV0.61
Contract UBER260807P00057000
Side Put
Expiry7 Aug 2026
Strike57.00
Volume83
OI7
IV0.61
Contract UBER270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume82
OI1012
IV0.41
Contract UBER270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume78
OI2350
IV0.41