Contract Tape

UBER most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1166 records

Detail Tape

UBER most active options contracts

Page 4 of 30
Contract UBER260814C00080000
Side Call
Expiry14 Aug 2026
Strike80.00
Volume78
OI2015
IV0.53
Contract UBER260807C00067000
Side Call
Expiry7 Aug 2026
Strike67.00
Volume78
OI158
IV0.67
Contract UBER260821C00071000
Side Call
Expiry21 Aug 2026
Strike71.00
Volume77
OI546
IV0.47
Contract UBER260814C00077000
Side Call
Expiry14 Aug 2026
Strike77.00
Volume76
OI393
IV0.51
Contract UBER270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume76
OI62
IV0.56
Contract UBER260807C00069000
Side Call
Expiry7 Aug 2026
Strike69.00
Volume75
OI619
IV0.68
Contract UBER260814P00073000
Side Put
Expiry14 Aug 2026
Strike73.00
Volume75
OI29
IV0.51
Contract UBER261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume72
OI1168
IV0.42
Contract UBER261120P00072500
Side Put
Expiry20 Nov 2026
Strike72.50
Volume71
OI1543
IV0.41
Contract UBER260821C00082000
Side Call
Expiry21 Aug 2026
Strike82.00
Volume71
OI139
IV0.47
Contract UBER260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume69
OI4401
IV0.41
Contract UBER260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume69
OI2657
IV0.41
Contract UBER270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume68
OI10699
IV0.41
Contract UBER261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume68
OI1017
IV0.41
Contract UBER261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume68
OI630
IV0.42
Contract UBER260807P00062000
Side Put
Expiry7 Aug 2026
Strike62.00
Volume67
OI1038
IV0.39
Contract UBER260821C00077000
Side Call
Expiry21 Aug 2026
Strike77.00
Volume67
OI350
IV0.47
Contract UBER261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume66
OI1443
IV0.41
Contract UBER260821C00066000
Side Call
Expiry21 Aug 2026
Strike66.00
Volume66
OI273
IV0.48
Contract UBER260814P00070000
Side Put
Expiry14 Aug 2026
Strike70.00
Volume65
OI239
IV0.51
Contract UBER261120C00072500
Side Call
Expiry20 Nov 2026
Strike72.50
Volume63
OI831
IV0.43
Contract UBER260814C00083000
Side Call
Expiry14 Aug 2026
Strike83.00
Volume63
OI86
IV0.54
Contract UBER270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume61
OI3334
IV0.48
Contract UBER260828C00075000
Side Call
Expiry28 Aug 2026
Strike75.00
Volume61
OI256
IV0.45
Contract UBER280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume60
OI4702
IV0.41
Contract UBER261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume60
OI1536
IV0.41
Contract UBER270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume60
OI1031
IV0.41
Contract UBER270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume59
OI12538
IV0.41
Contract UBER260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume59
OI3022
IV0.47
Contract UBER270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume59
OI2870
IV0.42
Contract UBER260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume58
OI551
IV0.42
Contract UBER270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume56
OI6961
IV0.41
Contract UBER260821C00078000
Side Call
Expiry21 Aug 2026
Strike78.00
Volume56
OI302
IV0.47
Contract UBER270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume55
OI2656
IV0.41
Contract UBER260807C00100000
Side Call
Expiry7 Aug 2026
Strike100.00
Volume55
OI62
IV0.92
Contract UBER260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume54
OI7213
IV0.42
Contract UBER260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume54
OI506
IV0.45
Contract UBER260828P00065000
Side Put
Expiry28 Aug 2026
Strike65.00
Volume54
OI307
IV0.45
Contract UBER260828P00064000
Side Put
Expiry28 Aug 2026
Strike64.00
Volume53
OI1524
IV0.45
Contract UBER260807C00083000
Side Call
Expiry7 Aug 2026
Strike83.00
Volume52
OI173
IV0.73