Contract Tape

UBER most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1166 records

Detail Tape

UBER most active options contracts

Page 5 of 30
Contract UBER261016C00067500
Side Call
Expiry16 Oct 2026
Strike67.50
Volume52
OI131
IV0.42
Contract UBER260821C00068000
Side Call
Expiry21 Aug 2026
Strike68.00
Volume52
OI101
IV0.48
Contract UBER281215P00060000
Side Put
Expiry15 Dec 2028
Strike60.00
Volume51
OI644
IV0.41
Contract UBER260814P00064000
Side Put
Expiry14 Aug 2026
Strike64.00
Volume51
OI316
IV0.53
Contract UBER261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume50
OI2615
IV0.41
Contract UBER260807C00081000
Side Call
Expiry7 Aug 2026
Strike81.00
Volume50
OI378
IV0.66
Contract UBER260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume49
OI3026
IV0.53
Contract UBER271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume49
OI441
IV0.41
Contract UBER261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume48
OI1802
IV0.41
Contract UBER260814C00074000
Side Call
Expiry14 Aug 2026
Strike74.00
Volume48
OI159
IV0.51
Contract UBER260828P00061000
Side Put
Expiry28 Aug 2026
Strike61.00
Volume48
OI20
IV0.46
Contract UBER270917C00035000
Side Call
Expiry17 Sep 2027
Strike35.00
Volume48
OI4
IV0.55
Contract UBER261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume47
OI1403
IV0.41
Contract UBER270319P00072500
Side Put
Expiry19 Mar 2027
Strike72.50
Volume47
OI867
IV0.40
Contract UBER260814C00071000
Side Call
Expiry14 Aug 2026
Strike71.00
Volume46
OI190
IV0.51
Contract UBER260828C00070000
Side Call
Expiry28 Aug 2026
Strike70.00
Volume46
OI159
IV0.46
Contract UBER260821C00074000
Side Call
Expiry21 Aug 2026
Strike74.00
Volume45
OI279
IV0.49
Contract UBER270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume44
OI4669
IV0.41
Contract UBER260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume44
OI3599
IV0.43
Contract UBER260807C00085000
Side Call
Expiry7 Aug 2026
Strike85.00
Volume44
OI924
IV0.68
Contract UBER261120C00077500
Side Call
Expiry20 Nov 2026
Strike77.50
Volume44
OI629
IV0.45
Contract UBER260807P00073000
Side Put
Expiry7 Aug 2026
Strike73.00
Volume44
OI279
IV0.63
Contract UBER260807C00068000
Side Call
Expiry7 Aug 2026
Strike68.00
Volume44
OI155
IV0.65
Contract UBER260821C00081000
Side Call
Expiry21 Aug 2026
Strike81.00
Volume44
OI139
IV0.47
Contract UBER260814P00060000
Side Put
Expiry14 Aug 2026
Strike60.00
Volume43
OI8069
IV0.52
Contract UBER280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume43
OI1397
IV0.43
Contract UBER270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume42
OI1478
IV0.41
Contract UBER260807C00082000
Side Call
Expiry7 Aug 2026
Strike82.00
Volume42
OI1398
IV0.66
Contract UBER261120P00077500
Side Put
Expiry20 Nov 2026
Strike77.50
Volume42
OI216
IV0.41
Contract UBER260807P00059000
Side Put
Expiry7 Aug 2026
Strike59.00
Volume41
OI693
IV0.66
Contract UBER260904C00079000
Side Call
Expiry4 Sep 2026
Strike79.00
Volume41
OI81
IV0.41
Contract UBER270617P00042500
Side Put
Expiry17 Jun 2027
Strike42.50
Volume40
OI1059
IV0.46
Contract UBER260904C00070000
Side Call
Expiry4 Sep 2026
Strike70.00
Volume40
OI87
IV0.45
Contract UBER261016P00062500
Side Put
Expiry16 Oct 2026
Strike62.50
Volume40
OI45
IV0.41
Contract UBER261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume37
OI5518
IV0.41
Contract UBER261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume37
OI4317
IV0.41
Contract UBER261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume37
OI2863
IV0.41
Contract UBER260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume37
OI1725
IV0.56
Contract UBER261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume37
OI610
IV0.41
Contract UBER260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume36
OI3113
IV0.44