Contract Tape

UBER most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1166 records

Detail Tape

UBER most active options contracts

Page 6 of 30
Contract UBER261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume36
OI519
IV0.39
Contract UBER260828C00076000
Side Call
Expiry28 Aug 2026
Strike76.00
Volume36
OI93
IV0.45
Contract UBER260828C00080000
Side Call
Expiry28 Aug 2026
Strike80.00
Volume35
OI933
IV0.44
Contract UBER260814C00060000
Side Call
Expiry14 Aug 2026
Strike60.00
Volume34
OI41
IV0.45
Contract UBER260807C00064000
Side Call
Expiry7 Aug 2026
Strike64.00
Volume34
OI20
IV0.01
Contract UBER261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume33
OI4613
IV0.42
Contract UBER260814C00085000
Side Call
Expiry14 Aug 2026
Strike85.00
Volume33
OI258
IV0.56
Contract UBER260821P00059000
Side Put
Expiry21 Aug 2026
Strike59.00
Volume33
OI23
IV0.45
Contract UBER261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume32
OI1173
IV0.41
Contract UBER261016C00072500
Side Call
Expiry16 Oct 2026
Strike72.50
Volume32
OI662
IV0.41
Contract UBER260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume31
OI5768
IV0.43
Contract UBER270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume31
OI2647
IV0.42
Contract UBER270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume30
OI383
IV0.44
Contract UBER270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume29
OI10040
IV0.40
Contract UBER260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume29
OI6818
IV0.41
Contract UBER261120C00067500
Side Call
Expiry20 Nov 2026
Strike67.50
Volume29
OI169
IV0.43
Contract UBER261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume28
OI4660
IV0.41
Contract UBER260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume28
OI3226
IV0.46
Contract UBER261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume28
OI1841
IV0.41
Contract UBER270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume28
OI627
IV0.41
Contract UBER280616C00035000
Side Call
Expiry16 Jun 2028
Strike35.00
Volume28
OI99
IV0.50
Contract UBER260807P00076000
Side Put
Expiry7 Aug 2026
Strike76.00
Volume28
OI74
IV0.63
Contract UBER260807P00055000
Side Put
Expiry7 Aug 2026
Strike55.00
Volume28
OI18
IV0.70
Contract UBER270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume27
OI2596
IV0.41
Contract UBER261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume27
OI2592
IV0.41
Contract UBER260821P00063000
Side Put
Expiry21 Aug 2026
Strike63.00
Volume27
OI393
IV0.48
Contract UBER260807C00066000
Side Call
Expiry7 Aug 2026
Strike66.00
Volume27
OI166
IV0.64
Contract UBER260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume26
OI4121
IV0.47
Contract UBER270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume26
OI3912
IV0.41
Contract UBER260807C00086000
Side Call
Expiry7 Aug 2026
Strike86.00
Volume26
OI226
IV0.91
Contract UBER260807C00065000
Side Call
Expiry7 Aug 2026
Strike65.00
Volume26
OI156
IV0.65
Contract UBER260807C00063000
Side Call
Expiry7 Aug 2026
Strike63.00
Volume26
OI54
IV0.01
Contract UBER260807C00062000
Side Call
Expiry7 Aug 2026
Strike62.00
Volume26
OI4
IV0.44
Contract UBER281215C00070000
Side Call
Expiry15 Dec 2028
Strike70.00
Volume25
OI756
IV0.45
Contract UBER261120C00087500
Side Call
Expiry20 Nov 2026
Strike87.50
Volume25
OI599
IV0.41
Contract UBER260828P00060000
Side Put
Expiry28 Aug 2026
Strike60.00
Volume25
OI243
IV0.47
Contract UBER271217C00062500
Side Call
Expiry17 Dec 2027
Strike62.50
Volume25
OI100
IV0.43
Contract UBER260807P00050000
Side Put
Expiry7 Aug 2026
Strike50.00
Volume25
OI22
IV0.94
Contract UBER261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume24
OI1508
IV0.41
Contract UBER260814C00078000
Side Call
Expiry14 Aug 2026
Strike78.00
Volume24
OI430
IV0.50