Contract Tape

UBER most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1166 records

Detail Tape

UBER most active options contracts

Page 7 of 30
Contract UBER261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume23
OI5884
IV0.42
Contract UBER270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume23
OI2106
IV0.41
Contract UBER260807C00084000
Side Call
Expiry7 Aug 2026
Strike84.00
Volume23
OI248
IV0.74
Contract UBER270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume22
OI11098
IV0.40
Contract UBER270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume22
OI10851
IV0.41
Contract UBER261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume22
OI2547
IV0.41
Contract UBER270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume22
OI1858
IV0.43
Contract UBER260807C00090000
Side Call
Expiry7 Aug 2026
Strike90.00
Volume22
OI323
IV0.95
Contract UBER270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume22
OI293
IV0.41
Contract UBER270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume21
OI5102
IV0.41
Contract UBER261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume21
OI3392
IV0.44
Contract UBER261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume20
OI1643
IV0.44
Contract UBER261218C00097500
Side Call
Expiry18 Dec 2026
Strike97.50
Volume20
OI1310
IV0.41
Contract UBER260814C00076000
Side Call
Expiry14 Aug 2026
Strike76.00
Volume20
OI940
IV0.51
Contract UBER260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume20
OI355
IV0.68
Contract UBER261120P00067500
Side Put
Expiry20 Nov 2026
Strike67.50
Volume19
OI2096
IV0.41
Contract UBER260828P00062000
Side Put
Expiry28 Aug 2026
Strike62.00
Volume19
OI1222
IV0.44
Contract UBER260904C00080000
Side Call
Expiry4 Sep 2026
Strike80.00
Volume19
OI42
IV0.42
Contract UBER280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume18
OI8005
IV0.42
Contract UBER260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume18
OI4147
IV0.53
Contract UBER280121P00072500
Side Put
Expiry21 Jan 2028
Strike72.50
Volume18
OI1605
IV0.41
Contract UBER280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume18
OI954
IV0.41
Contract UBER280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume18
OI917
IV0.48
Contract UBER280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume18
OI42
IV0.49
Contract UBER270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume17
OI4766
IV0.42
Contract UBER261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume17
OI1213
IV0.41
Contract UBER281215P00072500
Side Put
Expiry15 Dec 2028
Strike72.50
Volume17
OI58
IV0.43
Contract UBER260904C00076000
Side Call
Expiry4 Sep 2026
Strike76.00
Volume17
OI20
IV0.43
Contract UBER281215P00055000
Side Put
Expiry15 Dec 2028
Strike55.00
Volume16
OI1680
IV0.41
Contract UBER270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume16
OI474
IV0.41
Contract UBER270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume15
OI879
IV0.43
Contract UBER260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume15
OI839
IV0.42
Contract UBER260821P00061000
Side Put
Expiry21 Aug 2026
Strike61.00
Volume15
OI239
IV0.49
Contract UBER261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume14
OI4347
IV0.41
Contract UBER260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume14
OI354
IV0.65
Contract UBER260828P00066000
Side Put
Expiry28 Aug 2026
Strike66.00
Volume14
OI165
IV0.45
Contract UBER260807C00061000
Side Call
Expiry7 Aug 2026
Strike61.00
Volume14
OI81
IV0.01
Contract UBER260828P00067000
Side Put
Expiry28 Aug 2026
Strike67.00
Volume14
OI72
IV0.45
Contract UBER271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume14
OI20
IV0.53
Contract UBER270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume13
OI13033
IV0.41