Contract Tape

UBER most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1166 records

Detail Tape

UBER most active options contracts

Page 8 of 30
Contract UBER270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume13
OI2119
IV0.42
Contract UBER270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume13
OI1621
IV0.43
Contract UBER260828P00063000
Side Put
Expiry28 Aug 2026
Strike63.00
Volume13
OI69
IV0.45
Contract UBER270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume12
OI11301
IV0.41
Contract UBER281215P00070000
Side Put
Expiry15 Dec 2028
Strike70.00
Volume12
OI1435
IV0.41
Contract UBER281215C00060000
Side Call
Expiry15 Dec 2028
Strike60.00
Volume12
OI234
IV0.48
Contract UBER260904P00063000
Side Put
Expiry4 Sep 2026
Strike63.00
Volume12
OI122
IV0.43
Contract UBER260814P00063000
Side Put
Expiry14 Aug 2026
Strike63.00
Volume12
OI82
IV0.54
Contract UBER261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume11
OI7819
IV0.41
Contract UBER271217C00090000
Side Call
Expiry17 Dec 2027
Strike90.00
Volume11
OI1826
IV0.41
Contract UBER270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume10
OI1508
IV0.41
Contract UBER270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume10
OI1197
IV0.41
Contract UBER261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume10
OI727
IV0.40
Contract UBER260821C00083000
Side Call
Expiry21 Aug 2026
Strike83.00
Volume10
OI472
IV0.47
Contract UBER260904P00068000
Side Put
Expiry4 Sep 2026
Strike68.00
Volume10
OI66
IV0.44
Contract UBER260814C00081000
Side Call
Expiry14 Aug 2026
Strike81.00
Volume10
OI40
IV0.55
Contract UBER261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume9
OI151
IV0.47
Contract UBER260904C00075000
Side Call
Expiry4 Sep 2026
Strike75.00
Volume9
OI39
IV0.42
Contract UBER260814C00068000
Side Call
Expiry14 Aug 2026
Strike68.00
Volume9
OI34
IV0.54
Contract UBER261218P00072500
Side Put
Expiry18 Dec 2026
Strike72.50
Volume8
OI1912
IV0.41
Contract UBER260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume8
OI1238
IV0.47
Contract UBER270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume8
OI658
IV0.41
Contract UBER270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume8
OI620
IV0.46
Contract UBER271217C00110000
Side Call
Expiry17 Dec 2027
Strike110.00
Volume8
OI570
IV0.41
Contract UBER260828C00072000
Side Call
Expiry28 Aug 2026
Strike72.00
Volume8
OI114
IV0.45
Contract UBER260814P00072000
Side Put
Expiry14 Aug 2026
Strike72.00
Volume8
OI103
IV0.51
Contract UBER260807C00055000
Side Call
Expiry7 Aug 2026
Strike55.00
Volume8
OI38
IV0.01
Contract UBER270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume7
OI7824
IV0.41
Contract UBER260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume7
OI2738
IV0.54
Contract UBER260828P00070000
Side Put
Expiry28 Aug 2026
Strike70.00
Volume7
OI2252
IV0.45
Contract UBER261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume7
OI1683
IV0.45
Contract UBER270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume7
OI1160
IV0.41
Contract UBER271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume7
OI394
IV0.47
Contract UBER260807C00060000
Side Call
Expiry7 Aug 2026
Strike60.00
Volume7
OI141
IV0.01
Contract UBER260828P00068000
Side Put
Expiry28 Aug 2026
Strike68.00
Volume7
OI128
IV0.46
Contract UBER260904C00071000
Side Call
Expiry4 Sep 2026
Strike71.00
Volume7
OI98
IV0.44
Contract UBER270917P00047500
Side Put
Expiry17 Sep 2027
Strike47.50
Volume7
OI60
IV0.43
Contract UBER260828C00081000
Side Call
Expiry28 Aug 2026
Strike81.00
Volume7
OI56
IV0.45
Contract UBER281215C00110000
Side Call
Expiry15 Dec 2028
Strike110.00
Volume7
OI49
IV0.42
Contract UBER260911C00080000
Side Call
Expiry11 Sep 2026
Strike80.00
Volume7
OI30
IV0.41