Contract Tape

UBER most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1166 records

Detail Tape

UBER most active options contracts

Page 9 of 30
Contract UBER260807P00079000
Side Put
Expiry7 Aug 2026
Strike79.00
Volume14
OI31
IV1.01
Contract UBER270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume13
OI10861
IV0.41
Contract UBER261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume13
OI9597
IV0.41
Contract UBER260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume13
OI826
IV0.38
Contract UBER261120C00077500
Side Call
Expiry20 Nov 2026
Strike77.50
Volume13
OI645
IV0.41
Contract UBER270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume13
OI631
IV0.41
Contract UBER270617C00067500
Side Call
Expiry17 Jun 2027
Strike67.50
Volume13
OI534
IV0.42
Contract UBER260904P00060000
Side Put
Expiry4 Sep 2026
Strike60.00
Volume13
OI418
IV0.47
Contract UBER260814C00084000
Side Call
Expiry14 Aug 2026
Strike84.00
Volume13
OI384
IV0.55
Contract UBER260828C00083000
Side Call
Expiry28 Aug 2026
Strike83.00
Volume13
OI52
IV0.46
Contract UBER260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume12
OI3016
IV0.55
Contract UBER261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume12
OI1487
IV0.41
Contract UBER280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume12
OI1323
IV0.41
Contract UBER261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume12
OI1194
IV0.44
Contract UBER270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume12
OI1153
IV0.41
Contract UBER270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume12
OI692
IV0.40
Contract UBER260828P00066000
Side Put
Expiry28 Aug 2026
Strike66.00
Volume12
OI177
IV0.46
Contract UBER260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume12
OI168
IV0.53
Contract UBER260904C00070000
Side Call
Expiry4 Sep 2026
Strike70.00
Volume12
OI121
IV0.45
Contract UBER261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume12
OI65
IV0.39
Contract UBER260904C00078000
Side Call
Expiry4 Sep 2026
Strike78.00
Volume12
OI56
IV0.44
Contract UBER260904C00076000
Side Call
Expiry4 Sep 2026
Strike76.00
Volume12
OI34
IV0.44
Contract UBER260814C00062000
Side Call
Expiry14 Aug 2026
Strike62.00
Volume12
OI4
IV0.39
Contract UBER270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume11
OI10735
IV0.40
Contract UBER280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume11
OI2778
IV0.42
Contract UBER261120P00072500
Side Put
Expiry20 Nov 2026
Strike72.50
Volume11
OI1543
IV0.41
Contract UBER270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume11
OI1109
IV0.47
Contract UBER270319P00072500
Side Put
Expiry19 Mar 2027
Strike72.50
Volume11
OI910
IV0.41
Contract UBER281215P00050000
Side Put
Expiry15 Dec 2028
Strike50.00
Volume11
OI807
IV0.40
Contract UBER281215P00060000
Side Put
Expiry15 Dec 2028
Strike60.00
Volume11
OI675
IV0.42
Contract UBER261016C00067500
Side Call
Expiry16 Oct 2026
Strike67.50
Volume11
OI138
IV0.41
Contract UBER260807P00074000
Side Put
Expiry7 Aug 2026
Strike74.00
Volume11
OI116
IV0.80
Contract UBER260904C00085000
Side Call
Expiry4 Sep 2026
Strike85.00
Volume11
OI25
IV0.43
Contract UBER270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume10
OI10028
IV0.43
Contract UBER260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume10
OI4138
IV0.55
Contract UBER260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume10
OI2621
IV0.84
Contract UBER280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume10
OI2519
IV0.41
Contract UBER260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume10
OI1749
IV0.60
Contract UBER270319C00082500
Side Call
Expiry19 Mar 2027
Strike82.50
Volume10
OI1443
IV0.40
Contract UBER281215P00045000
Side Put
Expiry15 Dec 2028
Strike45.00
Volume10
OI930
IV0.44