Contract Tape

UBER most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1038 records

Detail Tape

UBER most active options contracts

Page 10 of 26
Contract UBER260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume74
OI4089
IV0.47
Contract UBER270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume74
OI408
IV0.49
Contract UBER260828P00067000
Side Put
Expiry28 Aug 2026
Strike67.00
Volume74
OI101
IV0.35
Contract UBER260828C00078000
Side Call
Expiry28 Aug 2026
Strike78.00
Volume73
OI170
IV0.39
Contract UBER260807P00077000
Side Put
Expiry7 Aug 2026
Strike77.00
Volume73
OI98
IV1.07
Contract UBER261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume72
OI1850
IV0.42
Contract UBER261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume71
OI370
IV0.44
Contract UBER270917C00067500
Side Call
Expiry17 Sep 2027
Strike67.50
Volume71
OI66
IV0.51
Contract UBER260911C00071000
Side Call
Expiry11 Sep 2026
Strike71.00
Volume71
OI8
IV0.39
Contract UBER261120P00062500
Side Put
Expiry20 Nov 2026
Strike62.50
Volume70
OI2438
IV0.37
Contract UBER260821P00062000
Side Put
Expiry21 Aug 2026
Strike62.00
Volume70
OI1072
IV0.36
Contract UBER270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume70
OI-
IV0.00
Contract UBER270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume69
OI12329
IV0.33
Contract UBER260904C00073000
Side Call
Expiry4 Sep 2026
Strike73.00
Volume69
OI50
IV0.38
Contract UBER280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume68
OI866
IV0.45
Contract UBER260828P00060000
Side Put
Expiry28 Aug 2026
Strike60.00
Volume68
OI240
IV0.35
Contract UBER270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume67
OI629
IV0.44
Contract UBER261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume67
OI106
IV0.37
Contract UBER260904P00060000
Side Put
Expiry4 Sep 2026
Strike60.00
Volume66
OI419
IV0.35
Contract UBER271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume65
OI494
IV0.49
Contract UBER260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume63
OI5889
IV0.52
Contract UBER280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume63
OI1336
IV0.50
Contract UBER260828C00076000
Side Call
Expiry28 Aug 2026
Strike76.00
Volume63
OI235
IV0.38
Contract UBER260904P00059000
Side Put
Expiry4 Sep 2026
Strike59.00
Volume63
OI21
IV0.38
Contract UBER261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume62
OI376
IV0.50
Contract UBER260814P00073000
Side Put
Expiry14 Aug 2026
Strike73.00
Volume62
OI184
IV0.67
Contract UBER281215C00050000
Side Call
Expiry15 Dec 2028
Strike50.00
Volume62
OI181
IV0.54
Contract UBER260807P00080000
Side Put
Expiry7 Aug 2026
Strike80.00
Volume62
OI138
IV1.28
Contract UBER260807C00064000
Side Call
Expiry7 Aug 2026
Strike64.00
Volume62
OI29
IV0.78
Contract UBER260904P00069000
Side Put
Expiry4 Sep 2026
Strike69.00
Volume62
OI21
IV0.35
Contract UBER270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume61
OI6896
IV0.39
Contract UBER270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume61
OI847
IV0.44
Contract UBER270917C00095000
Side Call
Expiry17 Sep 2027
Strike95.00
Volume61
OI35
IV0.46
Contract UBER261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume60
OI4223
IV0.35
Contract UBER270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume60
OI259
IV0.75
Contract UBER260911P00062000
Side Put
Expiry11 Sep 2026
Strike62.00
Volume60
OI2
IV0.35
Contract UBER261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume59
OI1853
IV0.42
Contract UBER260814C00084000
Side Call
Expiry14 Aug 2026
Strike84.00
Volume58
OI411
IV0.56
Contract UBER270917C00072500
Side Call
Expiry17 Sep 2027
Strike72.50
Volume58
OI55
IV0.49
Contract UBER260911C00075000
Side Call
Expiry11 Sep 2026
Strike75.00
Volume58
OI11
IV0.40