UBER281215P00035000
Put
Expiry15 Dec 2028
Strike35.00
Volume45
OI123
IV0.44
Contract Tape
UBER most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1166
records
Detail Tape
UBER most active options contracts
Contract
UBER280616C00070000
Side
Call
Expiry16 Jun 2028
Strike70.00
Volume44
OI267
IV0.42
Contract
UBER260904C00078000
Side
Call
Expiry4 Sep 2026
Strike78.00
Volume44
OI82
IV0.36
Contract
UBER270115P00057500
Side
Put
Expiry15 Jan 2027
Strike57.50
Volume43
OI3764
IV0.38
Contract
UBER261120P00072500
Side
Put
Expiry20 Nov 2026
Strike72.50
Volume43
OI1534
IV0.37
Contract
UBER271217P00050000
Side
Put
Expiry17 Dec 2027
Strike50.00
Volume43
OI877
IV0.41
Contract
UBER260911P00060000
Side
Put
Expiry11 Sep 2026
Strike60.00
Volume43
OI-
IV0.36
Contract
UBER270115C00097500
Side
Call
Expiry15 Jan 2027
Strike97.50
Volume42
OI580
IV0.40
Contract
UBER281215C00090000
Side
Call
Expiry15 Dec 2028
Strike90.00
Volume42
OI458
IV0.42
Contract
UBER261016P00050000
Side
Put
Expiry16 Oct 2026
Strike50.00
Volume42
OI126
IV0.28
Contract
UBER271217C00075000
Side
Call
Expiry17 Dec 2027
Strike75.00
Volume41
OI598
IV0.42
Contract
UBER261016P00077500
Side
Put
Expiry16 Oct 2026
Strike77.50
Volume41
OI417
IV0.32
Contract
UBER260814C00063000
Side
Call
Expiry14 Aug 2026
Strike63.00
Volume40
OI2
IV0.01
Contract
UBER261218C00092500
Side
Call
Expiry18 Dec 2026
Strike92.50
Volume39
OI1173
IV0.40
Contract
UBER270917C00070000
Side
Call
Expiry17 Sep 2027
Strike70.00
Volume39
OI47
IV0.41
Contract
UBER260911P00055000
Side
Put
Expiry11 Sep 2026
Strike55.00
Volume39
OI-
IV0.27
Contract
UBER270617P00070000
Side
Put
Expiry17 Jun 2027
Strike70.00
Volume38
OI2896
IV0.40
Contract
UBER270917P00050000
Side
Put
Expiry17 Sep 2027
Strike50.00
Volume38
OI1506
IV0.41
Contract
UBER270617C00082500
Side
Call
Expiry17 Jun 2027
Strike82.50
Volume38
OI425
IV0.41
Contract
UBER261218P00055000
Side
Put
Expiry18 Dec 2026
Strike55.00
Volume37
OI1968
IV0.39
Contract
UBER270115C00115000
Side
Call
Expiry15 Jan 2027
Strike115.00
Volume36
OI4293
IV0.42
Contract
UBER271217C00060000
Side
Call
Expiry17 Dec 2027
Strike60.00
Volume36
OI380
IV0.44
Contract
UBER260821C00064000
Side
Call
Expiry21 Aug 2026
Strike64.00
Volume36
OI34
IV0.32
Contract
UBER260911P00063000
Side
Put
Expiry11 Sep 2026
Strike63.00
Volume36
OI2
IV0.34
Contract
UBER270319P00070000
Side
Put
Expiry19 Mar 2027
Strike70.00
Volume35
OI2698
IV0.38
Contract
UBER260828C00079000
Side
Call
Expiry28 Aug 2026
Strike79.00
Volume35
OI150
IV0.24
Contract
UBER260911C00080000
Side
Call
Expiry11 Sep 2026
Strike80.00
Volume35
OI72
IV0.37
Contract
UBER260911C00067000
Side
Call
Expiry11 Sep 2026
Strike67.00
Volume35
OI-
IV0.35
Contract
UBER261120C00095000
Side
Call
Expiry20 Nov 2026
Strike95.00
Volume34
OI1591
IV0.41
Contract
UBER280121C00125000
Side
Call
Expiry21 Jan 2028
Strike125.00
Volume34
OI1334
IV0.41
Contract
UBER280616C00100000
Side
Call
Expiry16 Jun 2028
Strike100.00
Volume34
OI132
IV0.42
Contract
UBER260918C00100000
Side
Call
Expiry18 Sep 2026
Strike100.00
Volume33
OI3137
IV0.40
Contract
UBER260918P00050000
Side
Put
Expiry18 Sep 2026
Strike50.00
Volume33
OI776
IV0.35
Contract
UBER260821P00055000
Side
Put
Expiry21 Aug 2026
Strike55.00
Volume31
OI2985
IV0.47
Contract
UBER270319C00082500
Side
Call
Expiry19 Mar 2027
Strike82.50
Volume31
OI1442
IV0.40
Contract
UBER261120C00105000
Side
Call
Expiry20 Nov 2026
Strike105.00
Volume31
OI316
IV0.44
Contract
UBER281215C00105000
Side
Call
Expiry15 Dec 2028
Strike105.00
Volume31
OI212
IV0.42
Contract
UBER260821P00072000
Side
Put
Expiry21 Aug 2026
Strike72.00
Volume30
OI282
IV0.31
Contract
UBER260828C00066000
Side
Call
Expiry28 Aug 2026
Strike66.00
Volume30
OI35
IV0.37
Contract
UBER260911P00061000
Side
Put
Expiry11 Sep 2026
Strike61.00
Volume30
OI1
IV0.34
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.