Contract Tape

UBER most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1166 records

Detail Tape

UBER most active options contracts

Page 12 of 30
Contract UBER261218C00097500
Side Call
Expiry18 Dec 2026
Strike97.50
Volume29
OI1309
IV0.41
Contract UBER280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume29
OI994
IV0.42
Contract UBER280616C00080000
Side Call
Expiry16 Jun 2028
Strike80.00
Volume29
OI188
IV0.41
Contract UBER260904C00079000
Side Call
Expiry4 Sep 2026
Strike79.00
Volume29
OI131
IV0.37
Contract UBER260828C00083000
Side Call
Expiry28 Aug 2026
Strike83.00
Volume29
OI86
IV0.31
Contract UBER281215C00040000
Side Call
Expiry15 Dec 2028
Strike40.00
Volume29
OI70
IV0.49
Contract UBER260807C00055000
Side Call
Expiry7 Aug 2026
Strike55.00
Volume29
OI55
IV0.01
Contract UBER260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume28
OI3161
IV0.37
Contract UBER260911P00075000
Side Put
Expiry11 Sep 2026
Strike75.00
Volume28
OI3
IV0.41
Contract UBER270917C00055000
Side Call
Expiry17 Sep 2027
Strike55.00
Volume27
OI15
IV0.45
Contract UBER270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume26
OI7773
IV0.40
Contract UBER260821P00076000
Side Put
Expiry21 Aug 2026
Strike76.00
Volume26
OI25
IV0.49
Contract UBER270917C00037500
Side Call
Expiry17 Sep 2027
Strike37.50
Volume26
OI4
IV0.50
Contract UBER260911P00064000
Side Put
Expiry11 Sep 2026
Strike64.00
Volume26
OI1
IV0.35
Contract UBER270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume25
OI241
IV0.41
Contract UBER260904C00066000
Side Call
Expiry4 Sep 2026
Strike66.00
Volume25
OI59
IV0.35
Contract UBER280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume25
OI16
IV0.44
Contract UBER260807P00075000
Side Put
Expiry7 Aug 2026
Strike75.00
Volume24
OI410
IV1.00
Contract UBER261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume24
OI77
IV0.41
Contract UBER281215P00055000
Side Put
Expiry15 Dec 2028
Strike55.00
Volume23
OI1683
IV0.41
Contract UBER260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume23
OI1098
IV0.54
Contract UBER260911P00059000
Side Put
Expiry11 Sep 2026
Strike59.00
Volume23
OI20
IV0.36
Contract UBER270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume22
OI1858
IV0.40
Contract UBER271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume22
OI538
IV0.41
Contract UBER270917P00067500
Side Put
Expiry17 Sep 2027
Strike67.50
Volume22
OI511
IV0.39
Contract UBER260828P00069000
Side Put
Expiry28 Aug 2026
Strike69.00
Volume22
OI145
IV0.35
Contract UBER260904C00076000
Side Call
Expiry4 Sep 2026
Strike76.00
Volume22
OI54
IV0.36
Contract UBER260807P00100000
Side Put
Expiry7 Aug 2026
Strike100.00
Volume22
OI-
IV3.33
Contract UBER270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume21
OI3225
IV0.48
Contract UBER270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume21
OI2716
IV0.43
Contract UBER271217C00080000
Side Call
Expiry17 Dec 2027
Strike80.00
Volume21
OI1331
IV0.41
Contract UBER261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume21
OI754
IV0.30
Contract UBER281215P00067500
Side Put
Expiry15 Dec 2028
Strike67.50
Volume21
OI70
IV0.41
Contract UBER260828P00059000
Side Put
Expiry28 Aug 2026
Strike59.00
Volume21
OI60
IV0.38
Contract UBER270917C00075000
Side Call
Expiry17 Sep 2027
Strike75.00
Volume21
OI26
IV0.42
Contract UBER260904C00064000
Side Call
Expiry4 Sep 2026
Strike64.00
Volume21
OI4
IV0.36
Contract UBER270917C00100000
Side Call
Expiry17 Sep 2027
Strike100.00
Volume20
OI723
IV0.41
Contract UBER261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume20
OI660
IV0.37
Contract UBER261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume20
OI540
IV0.41
Contract UBER261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume20
OI152
IV0.47