UBER260807C00060000
Call
Expiry7 Aug 2026
Strike60.00
Volume20
OI115
IV0.01
Contract Tape
UBER most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1166
records
Detail Tape
UBER most active options contracts
Contract
UBER271217C00055000
Side
Call
Expiry17 Dec 2027
Strike55.00
Volume20
OI108
IV0.43
Contract
UBER261218C00045000
Side
Call
Expiry18 Dec 2026
Strike45.00
Volume20
OI70
IV0.38
Contract
UBER260807P00079000
Side
Put
Expiry7 Aug 2026
Strike79.00
Volume20
OI33
IV1.40
Contract
UBER260904P00078000
Side
Put
Expiry4 Sep 2026
Strike78.00
Volume20
OI-
IV0.42
Contract
UBER270917P00062500
Side
Put
Expiry17 Sep 2027
Strike62.50
Volume20
OI-
IV0.40
Contract
UBER280121P00055000
Side
Put
Expiry21 Jan 2028
Strike55.00
Volume19
OI4335
IV0.41
Contract
UBER260821C00087500
Side
Call
Expiry21 Aug 2026
Strike87.50
Volume19
OI4149
IV0.45
Contract
UBER271217P00065000
Side
Put
Expiry17 Dec 2027
Strike65.00
Volume19
OI2258
IV0.40
Contract
UBER270319P00062500
Side
Put
Expiry19 Mar 2027
Strike62.50
Volume19
OI2046
IV0.39
Contract
UBER280121C00085000
Side
Call
Expiry21 Jan 2028
Strike85.00
Volume19
OI1698
IV0.41
Contract
UBER260814C00083000
Side
Call
Expiry14 Aug 2026
Strike83.00
Volume19
OI168
IV0.49
Contract
UBER260821P00074000
Side
Put
Expiry21 Aug 2026
Strike74.00
Volume19
OI142
IV0.35
Contract
UBER260911C00078000
Side
Call
Expiry11 Sep 2026
Strike78.00
Volume19
OI29
IV0.36
Contract
UBER280616C00067500
Side
Call
Expiry16 Jun 2028
Strike67.50
Volume19
OI25
IV0.44
Contract
UBER260904C00060000
Side
Call
Expiry4 Sep 2026
Strike60.00
Volume19
OI3
IV0.41
Contract
UBER271217P00060000
Side
Put
Expiry17 Dec 2027
Strike60.00
Volume18
OI3759
IV0.40
Contract
UBER270617C00062500
Side
Call
Expiry17 Jun 2027
Strike62.50
Volume18
OI29
IV0.42
Contract
UBER261218P00080000
Side
Put
Expiry18 Dec 2026
Strike80.00
Volume17
OI7828
IV0.35
Contract
UBER270115P00052500
Side
Put
Expiry15 Jan 2027
Strike52.50
Volume17
OI4018
IV0.39
Contract
UBER261120C00092500
Side
Call
Expiry20 Nov 2026
Strike92.50
Volume17
OI504
IV0.40
Contract
UBER261218C00055000
Side
Call
Expiry18 Dec 2026
Strike55.00
Volume17
OI146
IV0.39
Contract
UBER270319C00062500
Side
Call
Expiry19 Mar 2027
Strike62.50
Volume17
OI132
IV0.40
Contract
UBER260821P00085000
Side
Put
Expiry21 Aug 2026
Strike85.00
Volume17
OI127
IV0.57
Contract
UBER260807C00063000
Side
Call
Expiry7 Aug 2026
Strike63.00
Volume17
OI90
IV0.01
Contract
UBER270115P00047500
Side
Put
Expiry15 Jan 2027
Strike47.50
Volume16
OI3518
IV0.41
Contract
UBER270917P00055000
Side
Put
Expiry17 Sep 2027
Strike55.00
Volume16
OI480
IV0.39
Contract
UBER280121C00045000
Side
Call
Expiry21 Jan 2028
Strike45.00
Volume16
OI97
IV0.46
Contract
UBER260828C00081000
Side
Call
Expiry28 Aug 2026
Strike81.00
Volume16
OI75
IV0.41
Contract
UBER260904P00072000
Side
Put
Expiry4 Sep 2026
Strike72.00
Volume16
OI55
IV0.34
Contract
UBER260828P00072000
Side
Put
Expiry28 Aug 2026
Strike72.00
Volume16
OI30
IV0.41
Contract
UBER270917C00060000
Side
Call
Expiry17 Sep 2027
Strike60.00
Volume16
OI10
IV0.44
Contract
UBER260814C00062000
Side
Call
Expiry14 Aug 2026
Strike62.00
Volume16
OI4
IV0.41
Contract
UBER261218P00075000
Side
Put
Expiry18 Dec 2026
Strike75.00
Volume15
OI2204
IV0.37
Contract
UBER260821C00095000
Side
Call
Expiry21 Aug 2026
Strike95.00
Volume15
OI1750
IV0.58
Contract
UBER271217C00092500
Side
Call
Expiry17 Dec 2027
Strike92.50
Volume15
OI1252
IV0.41
Contract
UBER260807P00059000
Side
Put
Expiry7 Aug 2026
Strike59.00
Volume15
OI1025
IV0.81
Contract
UBER280121P00067500
Side
Put
Expiry21 Jan 2028
Strike67.50
Volume15
OI488
IV0.40
Contract
UBER260807P00074000
Side
Put
Expiry7 Aug 2026
Strike74.00
Volume15
OI135
IV0.99
Contract
UBER260828C00090000
Side
Call
Expiry28 Aug 2026
Strike90.00
Volume15
OI45
IV0.41
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.