Contract Tape

UBER most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1166 records

Detail Tape

UBER most active options contracts

Page 14 of 30
Contract UBER270917C00105000
Side Call
Expiry17 Sep 2027
Strike105.00
Volume15
OI24
IV0.41
Contract UBER260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume15
OI20
IV0.34
Contract UBER260814P00076000
Side Put
Expiry14 Aug 2026
Strike76.00
Volume15
OI5
IV0.50
Contract UBER260911P00066000
Side Put
Expiry11 Sep 2026
Strike66.00
Volume15
OI2
IV0.35
Contract UBER270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume15
OI-
IV0.52
Contract UBER270917P00037500
Side Put
Expiry17 Sep 2027
Strike37.50
Volume15
OI-
IV0.42
Contract UBER261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume14
OI1680
IV0.48
Contract UBER260807C00090000
Side Call
Expiry7 Aug 2026
Strike90.00
Volume14
OI692
IV1.41
Contract UBER261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume14
OI268
IV0.44
Contract UBER260807P00058000
Side Put
Expiry7 Aug 2026
Strike58.00
Volume14
OI220
IV0.89
Contract UBER270917C00065000
Side Call
Expiry17 Sep 2027
Strike65.00
Volume14
OI16
IV0.42
Contract UBER270917P00080000
Side Put
Expiry17 Sep 2027
Strike80.00
Volume14
OI4
IV0.41
Contract UBER270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume13
OI7564
IV0.38
Contract UBER270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume13
OI1035
IV0.41
Contract UBER281215C00072500
Side Call
Expiry15 Dec 2028
Strike72.50
Volume13
OI678
IV0.45
Contract UBER270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume13
OI491
IV0.41
Contract UBER280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume13
OI281
IV0.48
Contract UBER260821C00082000
Side Call
Expiry21 Aug 2026
Strike82.00
Volume13
OI250
IV0.35
Contract UBER260828C00061000
Side Call
Expiry28 Aug 2026
Strike61.00
Volume13
OI90
IV0.30
Contract UBER260904P00071000
Side Put
Expiry4 Sep 2026
Strike71.00
Volume13
OI46
IV0.34
Contract UBER260814P00075000
Side Put
Expiry14 Aug 2026
Strike75.00
Volume13
OI38
IV0.30
Contract UBER270917P00070000
Side Put
Expiry17 Sep 2027
Strike70.00
Volume13
OI5
IV0.40
Contract UBER270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume12
OI5220
IV0.39
Contract UBER280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume12
OI690
IV0.43
Contract UBER280616C00075000
Side Call
Expiry16 Jun 2028
Strike75.00
Volume12
OI269
IV0.41
Contract UBER280616C00060000
Side Call
Expiry16 Jun 2028
Strike60.00
Volume12
OI118
IV0.43
Contract UBER260904C00077000
Side Call
Expiry4 Sep 2026
Strike77.00
Volume12
OI46
IV0.38
Contract UBER270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume11
OI1032
IV0.41
Contract UBER270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume11
OI635
IV0.44
Contract UBER280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume11
OI407
IV0.48
Contract UBER260807C00086000
Side Call
Expiry7 Aug 2026
Strike86.00
Volume11
OI367
IV1.21
Contract UBER280616C00095000
Side Call
Expiry16 Jun 2028
Strike95.00
Volume11
OI264
IV0.41
Contract UBER280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume11
OI175
IV0.44
Contract UBER260807C00061000
Side Call
Expiry7 Aug 2026
Strike61.00
Volume11
OI82
IV0.98
Contract UBER271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume11
OI68
IV0.43
Contract UBER260814P00077000
Side Put
Expiry14 Aug 2026
Strike77.00
Volume11
OI36
IV0.59
Contract UBER281215P00042500
Side Put
Expiry15 Dec 2028
Strike42.50
Volume11
OI31
IV0.41
Contract UBER260911C00074000
Side Call
Expiry11 Sep 2026
Strike74.00
Volume11
OI-
IV0.36
Contract UBER280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume10
OI8302
IV0.41
Contract UBER280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume10
OI6698
IV0.41