Contract Tape

UBER most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1166 records

Detail Tape

UBER most active options contracts

Page 15 of 30
Contract UBER280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume10
OI2514
IV0.41
Contract UBER260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume10
OI1148
IV0.47
Contract UBER261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume10
OI849
IV0.39
Contract UBER271217P00055000
Side Put
Expiry17 Dec 2027
Strike55.00
Volume10
OI535
IV0.39
Contract UBER270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume10
OI358
IV0.40
Contract UBER270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume10
OI280
IV0.41
Contract UBER270617P00082500
Side Put
Expiry17 Jun 2027
Strike82.50
Volume10
OI245
IV0.41
Contract UBER261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume10
OI168
IV0.43
Contract UBER261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume10
OI133
IV0.39
Contract UBER261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume10
OI129
IV0.42
Contract UBER280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume10
OI54
IV0.51
Contract UBER281215C00082500
Side Call
Expiry15 Dec 2028
Strike82.50
Volume10
OI46
IV0.43
Contract UBER260828C00084000
Side Call
Expiry28 Aug 2026
Strike84.00
Volume10
OI39
IV0.32
Contract UBER260821P00083000
Side Put
Expiry21 Aug 2026
Strike83.00
Volume10
OI10
IV0.70
Contract UBER260911P00068000
Side Put
Expiry11 Sep 2026
Strike68.00
Volume10
OI9
IV0.34
Contract UBER270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume9
OI2761
IV0.41
Contract UBER270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume9
OI1152
IV0.46
Contract UBER281215P00045000
Side Put
Expiry15 Dec 2028
Strike45.00
Volume9
OI932
IV0.41
Contract UBER271217C00125000
Side Call
Expiry17 Dec 2027
Strike125.00
Volume9
OI682
IV0.41
Contract UBER280121C00077500
Side Call
Expiry21 Jan 2028
Strike77.50
Volume9
OI624
IV0.41
Contract UBER260814P00055000
Side Put
Expiry14 Aug 2026
Strike55.00
Volume9
OI494
IV0.54
Contract UBER270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume9
OI134
IV0.41
Contract UBER260904C00082000
Side Call
Expiry4 Sep 2026
Strike82.00
Volume9
OI12
IV0.39
Contract UBER270917C00040000
Side Call
Expiry17 Sep 2027
Strike40.00
Volume9
OI1
IV0.46
Contract UBER260911C00063000
Side Call
Expiry11 Sep 2026
Strike63.00
Volume9
OI-
IV0.32
Contract UBER260911C00065000
Side Call
Expiry11 Sep 2026
Strike65.00
Volume9
OI-
IV0.41
Contract UBER280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume8
OI2783
IV0.41
Contract UBER261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume8
OI765
IV0.47
Contract UBER260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume8
OI409
IV0.74
Contract UBER280121C00082500
Side Call
Expiry21 Jan 2028
Strike82.50
Volume8
OI300
IV0.42
Contract UBER260807P00076000
Side Put
Expiry7 Aug 2026
Strike76.00
Volume8
OI94
IV0.70
Contract UBER260904C00065000
Side Call
Expiry4 Sep 2026
Strike65.00
Volume8
OI83
IV0.35
Contract UBER281215C00045000
Side Call
Expiry15 Dec 2028
Strike45.00
Volume8
OI83
IV0.46
Contract UBER260807C00062000
Side Call
Expiry7 Aug 2026
Strike62.00
Volume8
OI51
IV0.01
Contract UBER280616C00062500
Side Call
Expiry16 Jun 2028
Strike62.50
Volume8
OI29
IV0.43
Contract UBER260828P00071000
Side Put
Expiry28 Aug 2026
Strike71.00
Volume8
OI15
IV0.35
Contract UBER270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume7
OI11301
IV0.38
Contract UBER270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume7
OI4914
IV0.41
Contract UBER260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume7
OI2739
IV0.57
Contract UBER261218P00072500
Side Put
Expiry18 Dec 2026
Strike72.50
Volume7
OI2121
IV0.37