Contract Tape

UBER most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1166 records

Detail Tape

UBER most active options contracts

Page 16 of 30
Contract UBER260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume7
OI1536
IV0.48
Contract UBER281215P00070000
Side Put
Expiry15 Dec 2028
Strike70.00
Volume7
OI1436
IV0.41
Contract UBER270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume7
OI1157
IV0.41
Contract UBER261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume7
OI1096
IV0.40
Contract UBER261016P00072500
Side Put
Expiry16 Oct 2026
Strike72.50
Volume7
OI387
IV0.35
Contract UBER261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume7
OI321
IV0.46
Contract UBER260904C00083000
Side Call
Expiry4 Sep 2026
Strike83.00
Volume7
OI93
IV0.27
Contract UBER260904C00085000
Side Call
Expiry4 Sep 2026
Strike85.00
Volume7
OI61
IV0.30
Contract UBER281215C00110000
Side Call
Expiry15 Dec 2028
Strike110.00
Volume7
OI53
IV0.42
Contract UBER260814P00059000
Side Put
Expiry14 Aug 2026
Strike59.00
Volume7
OI46
IV0.39
Contract UBER270319C00047500
Side Call
Expiry19 Mar 2027
Strike47.50
Volume7
OI24
IV0.42
Contract UBER281215P00110000
Side Put
Expiry15 Dec 2028
Strike110.00
Volume7
OI2
IV0.47
Contract UBER271217P00075000
Side Put
Expiry17 Dec 2027
Strike75.00
Volume6
OI3357
IV0.41
Contract UBER270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume6
OI3014
IV0.40
Contract UBER270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume6
OI2642
IV0.39
Contract UBER260807C00095000
Side Call
Expiry7 Aug 2026
Strike95.00
Volume6
OI673
IV1.65
Contract UBER270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume6
OI633
IV0.42
Contract UBER270617C00092500
Side Call
Expiry17 Jun 2027
Strike92.50
Volume6
OI222
IV0.41
Contract UBER261120P00082500
Side Put
Expiry20 Nov 2026
Strike82.50
Volume6
OI147
IV0.41
Contract UBER270917C00110000
Side Call
Expiry17 Sep 2027
Strike110.00
Volume6
OI101
IV0.41
Contract UBER271217C00067500
Side Call
Expiry17 Dec 2027
Strike67.50
Volume6
OI85
IV0.41
Contract UBER260814C00060000
Side Call
Expiry14 Aug 2026
Strike60.00
Volume6
OI84
IV0.01
Contract UBER281215P00072500
Side Put
Expiry15 Dec 2028
Strike72.50
Volume6
OI64
IV0.41
Contract UBER280616C00072500
Side Call
Expiry16 Jun 2028
Strike72.50
Volume6
OI47
IV0.43
Contract UBER280616C00055000
Side Call
Expiry16 Jun 2028
Strike55.00
Volume6
OI29
IV0.45
Contract UBER260807P00085000
Side Put
Expiry7 Aug 2026
Strike85.00
Volume6
OI16
IV2.01
Contract UBER281215P00077500
Side Put
Expiry15 Dec 2028
Strike77.50
Volume6
OI15
IV0.41
Contract UBER261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume6
OI2
IV0.35
Contract UBER260814C00061000
Side Call
Expiry14 Aug 2026
Strike61.00
Volume6
OI1
IV0.01
Contract UBER260911C00066000
Side Call
Expiry11 Sep 2026
Strike66.00
Volume6
OI-
IV0.37
Contract UBER280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume5
OI6402
IV0.41
Contract UBER260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume5
OI2628
IV0.74
Contract UBER260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume5
OI1920
IV0.57
Contract UBER260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume5
OI988
IV0.66
Contract UBER280616P00060000
Side Put
Expiry16 Jun 2028
Strike60.00
Volume5
OI965
IV0.41
Contract UBER260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume5
OI881
IV0.70
Contract UBER261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume5
OI736
IV0.43
Contract UBER270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume5
OI620
IV0.49
Contract UBER270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume5
OI384
IV0.41
Contract UBER271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume5
OI374
IV0.44