Contract Tape

UBER most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1166 records

Detail Tape

UBER most active options contracts

Page 17 of 30
Contract UBER261120P00047500
Side Put
Expiry20 Nov 2026
Strike47.50
Volume5
OI207
IV0.42
Contract UBER271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume5
OI177
IV0.42
Contract UBER280121C00092500
Side Call
Expiry21 Jan 2028
Strike92.50
Volume5
OI172
IV0.41
Contract UBER260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume5
OI165
IV0.39
Contract UBER271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume5
OI118
IV0.47
Contract UBER260807P00050000
Side Put
Expiry7 Aug 2026
Strike50.00
Volume5
OI65
IV1.61
Contract UBER280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume5
OI26
IV0.48
Contract UBER270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume5
OI20
IV0.49
Contract UBER260807C00057000
Side Call
Expiry7 Aug 2026
Strike57.00
Volume5
OI7
IV0.01
Contract UBER280616C00037500
Side Call
Expiry16 Jun 2028
Strike37.50
Volume5
OI7
IV0.46
Contract UBER260904P00055000
Side Put
Expiry4 Sep 2026
Strike55.00
Volume5
OI4
IV0.30
Contract UBER260807C00056000
Side Call
Expiry7 Aug 2026
Strike56.00
Volume5
OI2
IV0.01
Contract UBER260828C00059000
Side Call
Expiry28 Aug 2026
Strike59.00
Volume5
OI1
IV0.01
Contract UBER261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume4
OI2279
IV0.33
Contract UBER270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume4
OI902
IV0.41
Contract UBER280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume4
OI833
IV0.41
Contract UBER261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume4
OI759
IV0.48
Contract UBER281215P00065000
Side Put
Expiry15 Dec 2028
Strike65.00
Volume4
OI732
IV0.41
Contract UBER260918C00097500
Side Call
Expiry18 Sep 2026
Strike97.50
Volume4
OI687
IV0.44
Contract UBER280121C00097500
Side Call
Expiry21 Jan 2028
Strike97.50
Volume4
OI500
IV0.41
Contract UBER270617P00037500
Side Put
Expiry17 Jun 2027
Strike37.50
Volume4
OI475
IV0.41
Contract UBER260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume4
OI362
IV0.01
Contract UBER281215C00085000
Side Call
Expiry15 Dec 2028
Strike85.00
Volume4
OI211
IV0.41
Contract UBER260821C00084000
Side Call
Expiry21 Aug 2026
Strike84.00
Volume4
OI200
IV0.45
Contract UBER271217C00145000
Side Call
Expiry17 Dec 2027
Strike145.00
Volume4
OI169
IV0.41
Contract UBER280121P00087500
Side Put
Expiry21 Jan 2028
Strike87.50
Volume4
OI136
IV0.41
Contract UBER270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume4
OI117
IV0.45
Contract UBER260807C00059000
Side Call
Expiry7 Aug 2026
Strike59.00
Volume4
OI14
IV1.35
Contract UBER260911C00079000
Side Call
Expiry11 Sep 2026
Strike79.00
Volume4
OI11
IV0.38
Contract UBER260911P00072000
Side Put
Expiry11 Sep 2026
Strike72.00
Volume4
OI4
IV0.37
Contract UBER260814C00059000
Side Call
Expiry14 Aug 2026
Strike59.00
Volume4
OI3
IV0.01
Contract UBER260904P00074000
Side Put
Expiry4 Sep 2026
Strike74.00
Volume4
OI-
IV0.41
Contract UBER260911C00061000
Side Call
Expiry11 Sep 2026
Strike61.00
Volume4
OI-
IV0.31
Contract UBER270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume3
OI5617
IV0.37
Contract UBER261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume3
OI2125
IV0.40
Contract UBER270917C00090000
Side Call
Expiry17 Sep 2027
Strike90.00
Volume3
OI1338
IV0.41
Contract UBER280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume3
OI1054
IV0.41
Contract UBER280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume3
OI879
IV0.41
Contract UBER280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume3
OI831
IV0.41
Contract UBER260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume3
OI789
IV0.44