Contract Tape

UBER most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1246 records

Detail Tape

UBER most active options contracts

Page 18 of 32
Contract UBER270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume1
OI234
IV0.50
Contract UBER270617C00042500
Side Call
Expiry17 Jun 2027
Strike42.50
Volume1
OI223
IV0.51
Contract UBER271217C00120000
Side Call
Expiry17 Dec 2027
Strike120.00
Volume1
OI212
IV0.41
Contract UBER271217P00067500
Side Put
Expiry17 Dec 2027
Strike67.50
Volume1
OI203
IV0.40
Contract UBER260807P00056000
Side Put
Expiry7 Aug 2026
Strike56.00
Volume1
OI191
IV1.73
Contract UBER260821C00061000
Side Call
Expiry21 Aug 2026
Strike61.00
Volume1
OI186
IV0.39
Contract UBER260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume1
OI166
IV0.54
Contract UBER261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume1
OI153
IV0.43
Contract UBER261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume1
OI146
IV0.39
Contract UBER280121P00087500
Side Put
Expiry21 Jan 2028
Strike87.50
Volume1
OI137
IV0.40
Contract UBER271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume1
OI121
IV0.50
Contract UBER270319P00047500
Side Put
Expiry19 Mar 2027
Strike47.50
Volume1
OI120
IV0.41
Contract UBER281215P00080000
Side Put
Expiry15 Dec 2028
Strike80.00
Volume1
OI110
IV0.41
Contract UBER280616P00075000
Side Put
Expiry16 Jun 2028
Strike75.00
Volume1
OI98
IV0.41
Contract UBER260828C00062000
Side Call
Expiry28 Aug 2026
Strike62.00
Volume1
OI95
IV0.46
Contract UBER270617C00047500
Side Call
Expiry17 Jun 2027
Strike47.50
Volume1
OI92
IV0.48
Contract UBER260828C00061000
Side Call
Expiry28 Aug 2026
Strike61.00
Volume1
OI91
IV0.39
Contract UBER281215C00040000
Side Call
Expiry15 Dec 2028
Strike40.00
Volume1
OI87
IV0.52
Contract UBER280616C00085000
Side Call
Expiry16 Jun 2028
Strike85.00
Volume1
OI73
IV0.41
Contract UBER261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume1
OI67
IV0.41
Contract UBER261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume1
OI61
IV0.36
Contract UBER281215C00110000
Side Call
Expiry15 Dec 2028
Strike110.00
Volume1
OI58
IV0.41
Contract UBER280616C00072500
Side Call
Expiry16 Jun 2028
Strike72.50
Volume1
OI47
IV0.42
Contract UBER270917C00075000
Side Call
Expiry17 Sep 2027
Strike75.00
Volume1
OI46
IV0.42
Contract UBER260828C00090000
Side Call
Expiry28 Aug 2026
Strike90.00
Volume1
OI44
IV0.38
Contract UBER260828C00088000
Side Call
Expiry28 Aug 2026
Strike88.00
Volume1
OI43
IV0.35
Contract UBER280616C00077500
Side Call
Expiry16 Jun 2028
Strike77.50
Volume1
OI31
IV0.42
Contract UBER270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume1
OI28
IV0.48
Contract UBER270917C00082500
Side Call
Expiry17 Sep 2027
Strike82.50
Volume1
OI28
IV0.40
Contract UBER280616P00055000
Side Put
Expiry16 Jun 2028
Strike55.00
Volume1
OI28
IV0.41
Contract UBER270917C00060000
Side Call
Expiry17 Sep 2027
Strike60.00
Volume1
OI26
IV0.41
Contract UBER280616P00077500
Side Put
Expiry16 Jun 2028
Strike77.50
Volume1
OI26
IV0.41
Contract UBER281215C00037500
Side Call
Expiry15 Dec 2028
Strike37.50
Volume1
OI24
IV0.50
Contract UBER280616C00082500
Side Call
Expiry16 Jun 2028
Strike82.50
Volume1
OI17
IV0.42
Contract UBER260828P00050000
Side Put
Expiry28 Aug 2026
Strike50.00
Volume1
OI16
IV0.53
Contract UBER280616C00040000
Side Call
Expiry16 Jun 2028
Strike40.00
Volume1
OI16
IV0.50
Contract UBER260911C00079000
Side Call
Expiry11 Sep 2026
Strike79.00
Volume1
OI12
IV0.34
Contract UBER280616P00090000
Side Put
Expiry16 Jun 2028
Strike90.00
Volume1
OI9
IV0.41
Contract UBER270917C00085000
Side Call
Expiry17 Sep 2027
Strike85.00
Volume1
OI8
IV0.41
Contract UBER260828P00073000
Side Put
Expiry28 Aug 2026
Strike73.00
Volume1
OI6
IV0.35