Contract Tape

UBER most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1186 records

Detail Tape

UBER most active options contracts

Page 19 of 30
Contract UBER270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume1
OI28
IV0.46
Contract UBER260911P00059000
Side Put
Expiry11 Sep 2026
Strike59.00
Volume1
OI24
IV0.31
Contract UBER260814C00105000
Side Call
Expiry14 Aug 2026
Strike105.00
Volume1
OI21
IV0.88
Contract UBER261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume1
OI19
IV0.01
Contract UBER281215C00062500
Side Call
Expiry15 Dec 2028
Strike62.50
Volume1
OI14
IV0.43
Contract UBER261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume1
OI13
IV0.01
Contract UBER260911C00077000
Side Call
Expiry11 Sep 2026
Strike77.00
Volume1
OI10
IV0.32
Contract UBER281215P00115000
Side Put
Expiry15 Dec 2028
Strike115.00
Volume1
OI10
IV0.45
Contract UBER260814C00061000
Side Call
Expiry14 Aug 2026
Strike61.00
Volume1
OI8
IV0.01
Contract UBER270319C00042500
Side Call
Expiry19 Mar 2027
Strike42.50
Volume1
OI5
IV0.46
Contract UBER270917P00100000
Side Put
Expiry17 Sep 2027
Strike100.00
Volume1
OI5
IV0.42
Contract UBER260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume1
OI4
IV1.09
Contract UBER260814C00059000
Side Call
Expiry14 Aug 2026
Strike59.00
Volume1
OI4
IV0.01
Contract UBER260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume1
OI4
IV0.58
Contract UBER260904P00050000
Side Put
Expiry4 Sep 2026
Strike50.00
Volume1
OI4
IV0.55
Contract UBER270917P00085000
Side Put
Expiry17 Sep 2027
Strike85.00
Volume1
OI2
IV0.40
Contract UBER260814P00105000
Side Put
Expiry14 Aug 2026
Strike105.00
Volume1
OI1
IV1.74
Contract UBER260828C00055000
Side Call
Expiry28 Aug 2026
Strike55.00
Volume1
OI1
IV0.01
Contract UBER261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume1
OI1
IV0.01
Contract UBER270917C00045000
Side Call
Expiry17 Sep 2027
Strike45.00
Volume1
OI1
IV0.46
Contract UBER270917P00090000
Side Put
Expiry17 Sep 2027
Strike90.00
Volume1
OI1
IV0.41
Contract UBER260814P00058000
Side Put
Expiry14 Aug 2026
Strike58.00
Volume1
OI-
IV0.72
Contract UBER260814P00083000
Side Put
Expiry14 Aug 2026
Strike83.00
Volume1
OI-
IV0.46
Contract UBER260925P00074000
Side Put
Expiry25 Sep 2026
Strike74.00
Volume1
OI-
IV0.34
Contract UBER260925P00080000
Side Put
Expiry25 Sep 2026
Strike80.00
Volume1
OI-
IV0.35
Contract UBER270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI8420
IV0.39
Contract UBER260814P00060000
Side Put
Expiry14 Aug 2026
Strike60.00
Volume-
OI8217
IV0.63
Contract UBER260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI3803
IV0.74
Contract UBER270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI3529
IV0.43
Contract UBER260918P00092500
Side Put
Expiry18 Sep 2026
Strike92.50
Volume-
OI3187
IV0.49
Contract UBER280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI3170
IV0.41
Contract UBER280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI2783
IV0.41
Contract UBER280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI2512
IV0.36
Contract UBER270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI2468
IV0.38
Contract UBER270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI2402
IV0.38
Contract UBER261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI2279
IV0.39
Contract UBER271217P00065000
Side Put
Expiry17 Dec 2027
Strike65.00
Volume-
OI2267
IV0.40
Contract UBER260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI2266
IV0.44
Contract UBER271217P00080000
Side Put
Expiry17 Dec 2027
Strike80.00
Volume-
OI2224
IV0.37
Contract UBER261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI2145
IV0.61