Contract Tape

UBER most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1186 records

Detail Tape

UBER most active options contracts

Page 20 of 30
Contract UBER281215P00062500
Side Put
Expiry15 Dec 2028
Strike62.50
Volume-
OI2012
IV0.41
Contract UBER261218P00087500
Side Put
Expiry18 Dec 2026
Strike87.50
Volume-
OI1921
IV0.41
Contract UBER260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI1920
IV0.67
Contract UBER260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume-
OI1904
IV0.50
Contract UBER280616P00040000
Side Put
Expiry16 Jun 2028
Strike40.00
Volume-
OI1864
IV0.44
Contract UBER261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI1690
IV0.40
Contract UBER261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI1673
IV0.44
Contract UBER281215P00040000
Side Put
Expiry15 Dec 2028
Strike40.00
Volume-
OI1430
IV0.42
Contract UBER261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI1418
IV0.54
Contract UBER261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI1338
IV0.45
Contract UBER261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI1303
IV0.51
Contract UBER260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI1276
IV0.78
Contract UBER270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI1242
IV0.51
Contract UBER261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI1201
IV0.43
Contract UBER261218P00097500
Side Put
Expiry18 Dec 2026
Strike97.50
Volume-
OI1149
IV0.44
Contract UBER270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume-
OI1134
IV0.40
Contract UBER271217P00085000
Side Put
Expiry17 Dec 2027
Strike85.00
Volume-
OI1125
IV0.41
Contract UBER260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI1088
IV0.70
Contract UBER260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI1051
IV1.16
Contract UBER280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI998
IV0.41
Contract UBER260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI983
IV0.59
Contract UBER261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI982
IV0.44
Contract UBER261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI942
IV0.35
Contract UBER280616P00060000
Side Put
Expiry16 Jun 2028
Strike60.00
Volume-
OI927
IV0.41
Contract UBER260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI879
IV0.62
Contract UBER280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI877
IV0.41
Contract UBER260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI865
IV0.55
Contract UBER280616P00062500
Side Put
Expiry16 Jun 2028
Strike62.50
Volume-
OI849
IV0.40
Contract UBER261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI845
IV0.41
Contract UBER280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI834
IV0.41
Contract UBER271217C00105000
Side Call
Expiry17 Dec 2027
Strike105.00
Volume-
OI831
IV0.40
Contract UBER261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI795
IV0.53
Contract UBER271217P00072500
Side Put
Expiry17 Dec 2027
Strike72.50
Volume-
OI775
IV0.40
Contract UBER280121P00077500
Side Put
Expiry21 Jan 2028
Strike77.50
Volume-
OI756
IV0.37
Contract UBER260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI733
IV0.40
Contract UBER260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume-
OI704
IV0.35
Contract UBER261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI673
IV0.40
Contract UBER271217P00082500
Side Put
Expiry17 Dec 2027
Strike82.50
Volume-
OI657
IV0.40
Contract UBER270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI625
IV0.42
Contract UBER271217C00140000
Side Call
Expiry17 Dec 2027
Strike140.00
Volume-
OI591
IV0.41