Contract Tape

UBER most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1064 records

Detail Tape

UBER most active options contracts

Page 21 of 27
Contract UBER271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume2
OI366
IV0.59
Contract UBER261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume2
OI323
IV0.37
Contract UBER270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume2
OI292
IV0.74
Contract UBER280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume2
OI290
IV0.53
Contract UBER260828C00074000
Side Call
Expiry28 Aug 2026
Strike74.00
Volume2
OI283
IV0.40
Contract UBER260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume2
OI266
IV0.82
Contract UBER260814P00062000
Side Put
Expiry14 Aug 2026
Strike62.00
Volume2
OI256
IV1.04
Contract UBER270617P00082500
Side Put
Expiry17 Jun 2027
Strike82.50
Volume2
OI255
IV0.34
Contract UBER261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume2
OI239
IV0.42
Contract UBER270917P00065000
Side Put
Expiry17 Sep 2027
Strike65.00
Volume2
OI239
IV0.39
Contract UBER270917P00075000
Side Put
Expiry17 Sep 2027
Strike75.00
Volume2
OI237
IV0.36
Contract UBER261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume2
OI235
IV0.59
Contract UBER270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume2
OI233
IV0.63
Contract UBER270617C00092500
Side Call
Expiry17 Jun 2027
Strike92.50
Volume2
OI229
IV0.43
Contract UBER260911C00079000
Side Call
Expiry11 Sep 2026
Strike79.00
Volume2
OI225
IV0.35
Contract UBER261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume2
OI216
IV0.50
Contract UBER260904C00071000
Side Call
Expiry4 Sep 2026
Strike71.00
Volume2
OI184
IV0.50
Contract UBER280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume2
OI154
IV0.56
Contract UBER270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume2
OI153
IV0.54
Contract UBER260828P00063000
Side Put
Expiry28 Aug 2026
Strike63.00
Volume2
OI132
IV0.53
Contract UBER280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume2
OI123
IV0.65
Contract UBER270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume2
OI117
IV0.58
Contract UBER271217C00055000
Side Call
Expiry17 Dec 2027
Strike55.00
Volume2
OI109
IV0.54
Contract UBER281215C00042500
Side Call
Expiry15 Dec 2028
Strike42.50
Volume2
OI108
IV0.58
Contract UBER270917C00072500
Side Call
Expiry17 Sep 2027
Strike72.50
Volume2
OI103
IV0.47
Contract UBER260821P00059000
Side Put
Expiry21 Aug 2026
Strike59.00
Volume2
OI94
IV1.00
Contract UBER270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume2
OI94
IV0.34
Contract UBER260828C00061000
Side Call
Expiry28 Aug 2026
Strike61.00
Volume2
OI90
IV0.53
Contract UBER260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume2
OI90
IV0.70
Contract UBER281215P00067500
Side Put
Expiry15 Dec 2028
Strike67.50
Volume2
OI79
IV0.37
Contract UBER261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume2
OI77
IV0.00
Contract UBER271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume2
OI68
IV0.67
Contract UBER281215P00072500
Side Put
Expiry15 Dec 2028
Strike72.50
Volume2
OI67
IV0.34
Contract UBER270917C00035000
Side Call
Expiry17 Sep 2027
Strike35.00
Volume2
OI64
IV0.70
Contract UBER270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume2
OI49
IV0.35
Contract UBER270617C00062500
Side Call
Expiry17 Jun 2027
Strike62.50
Volume2
OI45
IV0.50
Contract UBER280616P00045000
Side Put
Expiry16 Jun 2028
Strike45.00
Volume2
OI41
IV0.40
Contract UBER280121P00097500
Side Put
Expiry21 Jan 2028
Strike97.50
Volume2
OI39
IV0.43
Contract UBER261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume2
OI37
IV0.54
Contract UBER280616C00077500
Side Call
Expiry16 Jun 2028
Strike77.50
Volume2
OI32
IV0.48

Evidence context