Contract Tape

UBER most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1064 records

Detail Tape

UBER most active options contracts

Page 22 of 27
Contract UBER260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume2
OI-
IV0.00
Contract UBER261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume2
OI-
IV0.42
Contract UBER261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume2
OI-
IV0.00
Contract UBER261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume2
OI-
IV0.73
Contract UBER280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume2
OI-
IV0.56
Contract UBER260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume1
OI13850
IV0.31
Contract UBER261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume1
OI10891
IV0.45
Contract UBER270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI8501
IV0.42
Contract UBER270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI8197
IV0.46
Contract UBER270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume1
OI4942
IV0.37
Contract UBER261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume1
OI4788
IV0.46
Contract UBER261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume1
OI4559
IV0.39
Contract UBER260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume1
OI4398
IV0.42
Contract UBER260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume1
OI4096
IV0.27
Contract UBER270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI3863
IV0.50
Contract UBER271217P00060000
Side Put
Expiry17 Dec 2027
Strike60.00
Volume1
OI3789
IV0.36
Contract UBER260814C00083000
Side Call
Expiry14 Aug 2026
Strike83.00
Volume1
OI3335
IV0.56
Contract UBER270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume1
OI3270
IV0.48
Contract UBER270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume1
OI3033
IV0.55
Contract UBER280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume1
OI3019
IV0.41
Contract UBER271217P00075000
Side Put
Expiry17 Dec 2027
Strike75.00
Volume1
OI2914
IV0.36
Contract UBER261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume1
OI2892
IV0.44
Contract UBER270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume1
OI2806
IV0.40
Contract UBER260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume1
OI2622
IV1.08
Contract UBER271217C00100000
Side Call
Expiry17 Dec 2027
Strike100.00
Volume1
OI2187
IV0.46
Contract UBER261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume1
OI2056
IV0.46
Contract UBER281215P00062500
Side Put
Expiry15 Dec 2028
Strike62.50
Volume1
OI2011
IV0.34
Contract UBER280616P00040000
Side Put
Expiry16 Jun 2028
Strike40.00
Volume1
OI1864
IV0.40
Contract UBER261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume1
OI1857
IV0.48
Contract UBER261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume1
OI1736
IV0.47
Contract UBER281215P00055000
Side Put
Expiry15 Dec 2028
Strike55.00
Volume1
OI1706
IV0.36
Contract UBER261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume1
OI1532
IV0.50
Contract UBER270917P00050000
Side Put
Expiry17 Sep 2027
Strike50.00
Volume1
OI1519
IV0.40
Contract UBER281215P00040000
Side Put
Expiry15 Dec 2028
Strike40.00
Volume1
OI1430
IV0.39
Contract UBER260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume1
OI1356
IV0.00
Contract UBER261218C00087500
Side Call
Expiry18 Dec 2026
Strike87.50
Volume1
OI1353
IV0.44
Contract UBER261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume1
OI1338
IV0.57
Contract UBER260904P00062000
Side Put
Expiry4 Sep 2026
Strike62.00
Volume1
OI1265
IV0.59
Contract UBER270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume1
OI1242
IV0.51
Contract UBER270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume1
OI1228
IV0.46

Evidence context