Contract Tape

UBER most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1064 records

Detail Tape

UBER most active options contracts

Page 23 of 27
Contract UBER261218P00097500
Side Put
Expiry18 Dec 2026
Strike97.50
Volume1
OI1149
IV0.22
Contract UBER271217C00042500
Side Call
Expiry17 Dec 2027
Strike42.50
Volume1
OI1147
IV0.66
Contract UBER261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume1
OI1140
IV0.47
Contract UBER261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume1
OI1123
IV0.43
Contract UBER260814C00085000
Side Call
Expiry14 Aug 2026
Strike85.00
Volume1
OI1102
IV0.93
Contract UBER260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume1
OI1088
IV1.23
Contract UBER260821C00074000
Side Call
Expiry21 Aug 2026
Strike74.00
Volume1
OI1062
IV0.62
Contract UBER280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume1
OI1039
IV0.60
Contract UBER261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume1
OI982
IV0.00
Contract UBER281215P00045000
Side Put
Expiry15 Dec 2028
Strike45.00
Volume1
OI939
IV0.38
Contract UBER260821C00078000
Side Call
Expiry21 Aug 2026
Strike78.00
Volume1
OI910
IV0.44
Contract UBER261016C00072500
Side Call
Expiry16 Oct 2026
Strike72.50
Volume1
OI898
IV0.48
Contract UBER280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume1
OI898
IV0.45
Contract UBER260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume1
OI879
IV0.78
Contract UBER280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume1
OI876
IV0.45
Contract UBER260821C00071000
Side Call
Expiry21 Aug 2026
Strike71.00
Volume1
OI859
IV0.82
Contract UBER280616P00062500
Side Put
Expiry16 Jun 2028
Strike62.50
Volume1
OI849
IV0.36
Contract UBER281215C00070000
Side Call
Expiry15 Dec 2028
Strike70.00
Volume1
OI819
IV0.52
Contract UBER260821C00082000
Side Call
Expiry21 Aug 2026
Strike82.00
Volume1
OI803
IV0.41
Contract UBER261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume1
OI795
IV1.14
Contract UBER260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume1
OI782
IV0.52
Contract UBER260821C00076000
Side Call
Expiry21 Aug 2026
Strike76.00
Volume1
OI780
IV0.49
Contract UBER261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume1
OI708
IV0.28
Contract UBER281215P00060000
Side Put
Expiry15 Dec 2028
Strike60.00
Volume1
OI677
IV0.35
Contract UBER261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume1
OI662
IV0.71
Contract UBER261016C00082500
Side Call
Expiry16 Oct 2026
Strike82.50
Volume1
OI598
IV0.42
Contract UBER260814P00068000
Side Put
Expiry14 Aug 2026
Strike68.00
Volume1
OI581
IV0.25
Contract UBER271217C00110000
Side Call
Expiry17 Dec 2027
Strike110.00
Volume1
OI578
IV0.45
Contract UBER270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume1
OI558
IV1.18
Contract UBER260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume1
OI552
IV0.30
Contract UBER280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume1
OI541
IV0.52
Contract UBER260814C00084000
Side Call
Expiry14 Aug 2026
Strike84.00
Volume1
OI536
IV0.55
Contract UBER270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume1
OI532
IV0.21
Contract UBER271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume1
OI518
IV0.48
Contract UBER271217C00135000
Side Call
Expiry17 Dec 2027
Strike135.00
Volume1
OI513
IV0.45
Contract UBER261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume1
OI503
IV0.61
Contract UBER271217P00100000
Side Put
Expiry17 Dec 2027
Strike100.00
Volume1
OI486
IV0.30
Contract UBER260911C00070000
Side Call
Expiry11 Sep 2026
Strike70.00
Volume1
OI462
IV0.56
Contract UBER260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume1
OI461
IV1.68
Contract UBER270617C00067500
Side Call
Expiry17 Jun 2027
Strike67.50
Volume1
OI445
IV0.50

Evidence context