Contract Tape

UBER most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1064 records

Detail Tape

UBER most active options contracts

Page 24 of 27
Contract UBER280616C00080000
Side Call
Expiry16 Jun 2028
Strike80.00
Volume1
OI190
IV0.50
Contract UBER281215P00035000
Side Put
Expiry15 Dec 2028
Strike35.00
Volume1
OI185
IV0.41
Contract UBER260814C00095000
Side Call
Expiry14 Aug 2026
Strike95.00
Volume1
OI184
IV0.91
Contract UBER261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume1
OI176
IV0.53
Contract UBER261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume1
OI175
IV0.64
Contract UBER271217P00092500
Side Put
Expiry17 Dec 2027
Strike92.50
Volume1
OI165
IV0.39
Contract UBER271217P00097500
Side Put
Expiry17 Dec 2027
Strike97.50
Volume1
OI163
IV0.38
Contract UBER271217P00090000
Side Put
Expiry17 Dec 2027
Strike90.00
Volume1
OI159
IV0.38
Contract UBER280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume1
OI154
IV0.54
Contract UBER260814P00061000
Side Put
Expiry14 Aug 2026
Strike61.00
Volume1
OI153
IV1.02
Contract UBER261120P00082500
Side Put
Expiry20 Nov 2026
Strike82.50
Volume1
OI152
IV0.42
Contract UBER280616P00070000
Side Put
Expiry16 Jun 2028
Strike70.00
Volume1
OI146
IV0.35
Contract UBER261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume1
OI144
IV0.42
Contract UBER261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume1
OI144
IV0.62
Contract UBER270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume1
OI137
IV0.57
Contract UBER270319C00062500
Side Call
Expiry19 Mar 2027
Strike62.50
Volume1
OI126
IV0.53
Contract UBER280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume1
OI124
IV0.66
Contract UBER260828C00065000
Side Call
Expiry28 Aug 2026
Strike65.00
Volume1
OI123
IV0.79
Contract UBER281215C00065000
Side Call
Expiry15 Dec 2028
Strike65.00
Volume1
OI122
IV0.51
Contract UBER260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume1
OI121
IV1.55
Contract UBER271217C00062500
Side Call
Expiry17 Dec 2027
Strike62.50
Volume1
OI121
IV0.53
Contract UBER271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume1
OI120
IV0.59
Contract UBER270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume1
OI119
IV0.56
Contract UBER260911C00072000
Side Call
Expiry11 Sep 2026
Strike72.00
Volume1
OI117
IV0.36
Contract UBER270617P00087500
Side Put
Expiry17 Jun 2027
Strike87.50
Volume1
OI114
IV0.52
Contract UBER280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume1
OI110
IV0.55
Contract UBER270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume1
OI108
IV0.52
Contract UBER270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume1
OI106
IV0.44
Contract UBER260904C00065000
Side Call
Expiry4 Sep 2026
Strike65.00
Volume1
OI103
IV0.70
Contract UBER280616P00072500
Side Put
Expiry16 Jun 2028
Strike72.50
Volume1
OI103
IV0.37
Contract UBER261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume1
OI102
IV0.46
Contract UBER270917P00082500
Side Put
Expiry17 Sep 2027
Strike82.50
Volume1
OI99
IV0.38
Contract UBER280616P00075000
Side Put
Expiry16 Jun 2028
Strike75.00
Volume1
OI99
IV0.37
Contract UBER280121P00092500
Side Put
Expiry21 Jan 2028
Strike92.50
Volume1
OI97
IV0.39
Contract UBER260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume1
OI96
IV1.67
Contract UBER260828C00062000
Side Call
Expiry28 Aug 2026
Strike62.00
Volume1
OI94
IV0.94
Contract UBER280616C00072500
Side Call
Expiry16 Jun 2028
Strike72.50
Volume1
OI94
IV0.51
Contract UBER270917C00067500
Side Call
Expiry17 Sep 2027
Strike67.50
Volume1
OI93
IV0.52
Contract UBER270617C00047500
Side Call
Expiry17 Jun 2027
Strike47.50
Volume1
OI92
IV0.54
Contract UBER260828C00067000
Side Call
Expiry28 Aug 2026
Strike67.00
Volume1
OI90
IV0.70

Evidence context