Contract Tape

UBER most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1064 records

Detail Tape

UBER most active options contracts

Page 25 of 27
Contract UBER271217P00095000
Side Put
Expiry17 Dec 2027
Strike95.00
Volume1
OI90
IV0.35
Contract UBER270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume1
OI89
IV0.62
Contract UBER271217C00067500
Side Call
Expiry17 Dec 2027
Strike67.50
Volume1
OI89
IV0.49
Contract UBER260904C00066000
Side Call
Expiry4 Sep 2026
Strike66.00
Volume1
OI88
IV0.66
Contract UBER260828C00090000
Side Call
Expiry28 Aug 2026
Strike90.00
Volume1
OI85
IV0.51
Contract UBER260904C00068000
Side Call
Expiry4 Sep 2026
Strike68.00
Volume1
OI81
IV0.59
Contract UBER281215P00067500
Side Put
Expiry15 Dec 2028
Strike67.50
Volume1
OI80
IV0.37
Contract UBER261016C00062500
Side Call
Expiry16 Oct 2026
Strike62.50
Volume1
OI76
IV0.56
Contract UBER260911P00062000
Side Put
Expiry11 Sep 2026
Strike62.00
Volume1
OI74
IV0.42
Contract UBER271217P00087500
Side Put
Expiry17 Dec 2027
Strike87.50
Volume1
OI71
IV0.39
Contract UBER281215P00077500
Side Put
Expiry15 Dec 2028
Strike77.50
Volume1
OI67
IV0.35
Contract UBER281215P00072500
Side Put
Expiry15 Dec 2028
Strike72.50
Volume1
OI66
IV0.36
Contract UBER261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume1
OI65
IV0.57
Contract UBER270917C00035000
Side Call
Expiry17 Sep 2027
Strike35.00
Volume1
OI64
IV0.64
Contract UBER281215P00075000
Side Put
Expiry15 Dec 2028
Strike75.00
Volume1
OI62
IV0.33
Contract UBER260828C00068000
Side Call
Expiry28 Aug 2026
Strike68.00
Volume1
OI58
IV0.52
Contract UBER261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume1
OI55
IV0.69
Contract UBER260904P00079000
Side Put
Expiry4 Sep 2026
Strike79.00
Volume1
OI54
IV0.50
Contract UBER271217P00077500
Side Put
Expiry17 Dec 2027
Strike77.50
Volume1
OI52
IV0.38
Contract UBER270319P00042500
Side Put
Expiry19 Mar 2027
Strike42.50
Volume1
OI51
IV0.49
Contract UBER270319P00037500
Side Put
Expiry19 Mar 2027
Strike37.50
Volume1
OI49
IV0.52
Contract UBER280616P00065000
Side Put
Expiry16 Jun 2028
Strike65.00
Volume1
OI48
IV0.39
Contract UBER260821C00064000
Side Call
Expiry21 Aug 2026
Strike64.00
Volume1
OI46
IV1.07
Contract UBER260814P00059000
Side Put
Expiry14 Aug 2026
Strike59.00
Volume1
OI44
IV1.16
Contract UBER270617C00037500
Side Call
Expiry17 Jun 2027
Strike37.50
Volume1
OI44
IV0.63
Contract UBER260828P00079000
Side Put
Expiry28 Aug 2026
Strike79.00
Volume1
OI43
IV0.44
Contract UBER280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume1
OI40
IV0.46
Contract UBER260821C00063000
Side Call
Expiry21 Aug 2026
Strike63.00
Volume1
OI39
IV1.13
Contract UBER261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume1
OI38
IV0.78
Contract UBER260814P00083000
Side Put
Expiry14 Aug 2026
Strike83.00
Volume1
OI37
IV0.76
Contract UBER260911C00071000
Side Call
Expiry11 Sep 2026
Strike71.00
Volume1
OI37
IV0.37
Contract UBER280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume1
OI34
IV0.61
Contract UBER260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI31
IV1.55
Contract UBER260904C00062000
Side Call
Expiry4 Sep 2026
Strike62.00
Volume1
OI29
IV0.81
Contract UBER270319C00047500
Side Call
Expiry19 Mar 2027
Strike47.50
Volume1
OI29
IV0.54
Contract UBER280121P00082500
Side Put
Expiry21 Jan 2028
Strike82.50
Volume1
OI28
IV0.39
Contract UBER280616P00077500
Side Put
Expiry16 Jun 2028
Strike77.50
Volume1
OI27
IV0.36
Contract UBER270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume1
OI26
IV0.58
Contract UBER270917C00065000
Side Call
Expiry17 Sep 2027
Strike65.00
Volume1
OI25
IV0.52
Contract UBER260911P00059000
Side Put
Expiry11 Sep 2026
Strike59.00
Volume1
OI24
IV0.51

Evidence context