Contract Tape

UBER most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1064 records

Detail Tape

UBER most active options contracts

Page 26 of 27
Contract UBER260911P00059000
Side Put
Expiry11 Sep 2026
Strike59.00
Volume1
OI24
IV0.52
Contract UBER281215C00062500
Side Call
Expiry15 Dec 2028
Strike62.50
Volume1
OI24
IV0.51
Contract UBER260814C00105000
Side Call
Expiry14 Aug 2026
Strike105.00
Volume1
OI22
IV1.25
Contract UBER280616C00062500
Side Call
Expiry16 Jun 2028
Strike62.50
Volume1
OI22
IV0.53
Contract UBER260821P00081000
Side Put
Expiry21 Aug 2026
Strike81.00
Volume1
OI20
IV0.53
Contract UBER280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume1
OI20
IV0.52
Contract UBER261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume1
OI19
IV0.84
Contract UBER280616C00082500
Side Call
Expiry16 Jun 2028
Strike82.50
Volume1
OI18
IV0.49
Contract UBER281215C00047500
Side Call
Expiry15 Dec 2028
Strike47.50
Volume1
OI18
IV0.54
Contract UBER260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume1
OI17
IV2.34
Contract UBER260828P00050000
Side Put
Expiry28 Aug 2026
Strike50.00
Volume1
OI17
IV0.75
Contract UBER260904C00064000
Side Call
Expiry4 Sep 2026
Strike64.00
Volume1
OI14
IV0.64
Contract UBER260925C00077000
Side Call
Expiry25 Sep 2026
Strike77.00
Volume1
OI14
IV0.35
Contract UBER280616P00047500
Side Put
Expiry16 Jun 2028
Strike47.50
Volume1
OI14
IV0.45
Contract UBER270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume1
OI13
IV0.37
Contract UBER271217C00037500
Side Call
Expiry17 Dec 2027
Strike37.50
Volume1
OI12
IV0.58
Contract UBER260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume1
OI11
IV0.00
Contract UBER260925C00073000
Side Call
Expiry25 Sep 2026
Strike73.00
Volume1
OI11
IV0.35
Contract UBER281215P00115000
Side Put
Expiry15 Dec 2028
Strike115.00
Volume1
OI11
IV0.31
Contract UBER280616C00037500
Side Call
Expiry16 Jun 2028
Strike37.50
Volume1
OI10
IV0.58
Contract UBER270917C00040000
Side Call
Expiry17 Sep 2027
Strike40.00
Volume1
OI9
IV0.56
Contract UBER260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume1
OI8
IV0.00
Contract UBER280616C00042500
Side Call
Expiry16 Jun 2028
Strike42.50
Volume1
OI8
IV0.55
Contract UBER260911C00065000
Side Call
Expiry11 Sep 2026
Strike65.00
Volume1
OI5
IV0.56
Contract UBER270319C00042500
Side Call
Expiry19 Mar 2027
Strike42.50
Volume1
OI5
IV0.58
Contract UBER260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume1
OI4
IV1.56
Contract UBER261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume1
OI4
IV0.47
Contract UBER280616P00100000
Side Put
Expiry16 Jun 2028
Strike100.00
Volume1
OI4
IV0.36
Contract UBER260821P00097500
Side Put
Expiry21 Aug 2026
Strike97.50
Volume1
OI3
IV1.39
Contract UBER261016C00042500
Side Call
Expiry16 Oct 2026
Strike42.50
Volume1
OI3
IV1.05
Contract UBER261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume1
OI3
IV1.21
Contract UBER270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume1
OI3
IV0.43
Contract UBER270917P00085000
Side Put
Expiry17 Sep 2027
Strike85.00
Volume1
OI3
IV0.38
Contract UBER260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume1
OI2
IV1.96
Contract UBER261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume1
OI2
IV0.52
Contract UBER270617P00092500
Side Put
Expiry17 Jun 2027
Strike92.50
Volume1
OI2
IV0.44
Contract UBER270917C00042500
Side Call
Expiry17 Sep 2027
Strike42.50
Volume1
OI2
IV0.54
Contract UBER270917C00045000
Side Call
Expiry17 Sep 2027
Strike45.00
Volume1
OI2
IV0.53
Contract UBER260814P00058000
Side Put
Expiry14 Aug 2026
Strike58.00
Volume1
OI1
IV1.27
Contract UBER260821P00083000
Side Put
Expiry21 Aug 2026
Strike83.00
Volume1
OI1
IV0.59

Evidence context