Contract Tape

UBER most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1064 records

Detail Tape

UBER most active options contracts

Page 27 of 27
Contract UBER260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume1
OI1
IV1.09
Contract UBER261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume1
OI1
IV0.83
Contract UBER261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume1
OI1
IV0.00
Contract UBER270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume1
OI1
IV0.35
Contract UBER271217P00135000
Side Put
Expiry17 Dec 2027
Strike135.00
Volume1
OI1
IV0.57
Contract UBER260814P00084000
Side Put
Expiry14 Aug 2026
Strike84.00
Volume1
OI-
IV0.88
Contract UBER260814P00085000
Side Put
Expiry14 Aug 2026
Strike85.00
Volume1
OI-
IV0.96
Contract UBER260814P00105000
Side Put
Expiry14 Aug 2026
Strike105.00
Volume1
OI-
IV1.85
Contract UBER260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume1
OI-
IV0.50
Contract UBER260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume1
OI-
IV1.17
Contract UBER260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume1
OI-
IV0.00
Contract UBER260828C00100000
Side Call
Expiry28 Aug 2026
Strike100.00
Volume1
OI-
IV0.87
Contract UBER260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume1
OI-
IV0.25
Contract UBER260925P00061000
Side Put
Expiry25 Sep 2026
Strike61.00
Volume1
OI-
IV0.38
Contract UBER261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume1
OI-
IV0.25
Contract UBER261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume1
OI-
IV0.00
Contract UBER270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume1
OI-
IV0.00
Contract UBER270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume1
OI-
IV0.46
Contract UBER271217P00110000
Side Put
Expiry17 Dec 2027
Strike110.00
Volume1
OI-
IV0.00
Contract UBER271217P00120000
Side Put
Expiry17 Dec 2027
Strike120.00
Volume1
OI-
IV0.00
Contract UBER271217P00130000
Side Put
Expiry17 Dec 2027
Strike130.00
Volume1
OI-
IV0.32
Contract UBER271217P00140000
Side Put
Expiry17 Dec 2027
Strike140.00
Volume1
OI-
IV0.46
Contract UBER280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume1
OI-
IV0.00
Contract UBER280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume1
OI-
IV0.00

Evidence context