Strike Intelligence

UBER strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 37 records

Detail Tape

UBER strike activity map

Page 1 of 2
Strike 50.00
Calls V 2 · OI 21 IV 0.01
Puts V 25 · OI 22 IV 0.94
Strike 55.00
Calls V 8 · OI 38 IV 0.01
Puts V 28 · OI 18 IV 0.70
Strike 56.00
Calls V 0 · OI 2 IV 0.01
Puts V 191 · OI 7 IV 0.65
Strike 57.00
Calls V 0 · OI 4 IV 0.01
Puts V 83 · OI 7 IV 0.61
Strike 58.00
Calls V 0 · OI 2 IV 0.01
Puts V 277 · OI 16 IV 0.56
Strike 59.00
Calls V 0 · OI 4 IV 0.01
Puts V 41 · OI 693 IV 0.66
Strike 60.00
Calls V 7 · OI 141 IV 0.01
Puts V 309 · OI 1474 IV 0.64
Strike 61.00
Calls V 14 · OI 81 IV 0.01
Puts V 83 · OI 469 IV 0.61
Strike 62.00
Calls V 26 · OI 4 IV 0.44
Puts V 67 · OI 1038 IV 0.39
Strike 63.00
Calls V 26 · OI 54 IV 0.01
Puts V 118 · OI 845 IV 0.64
Strike 64.00
Calls V 34 · OI 20 IV 0.01
Puts V 287 · OI 861 IV 0.64
Strike 65.00
Calls V 26 · OI 156 IV 0.65
Puts V 780 · OI 3039 IV 0.64
Strike 66.00
Calls V 27 · OI 166 IV 0.64
Puts V 216 · OI 1381 IV 0.64
Strike 67.00
Calls V 78 · OI 158 IV 0.67
Puts V 928 · OI 814 IV 0.64
Strike 68.00
Calls V 44 · OI 155 IV 0.65
Puts V 340 · OI 915 IV 0.64
Strike 69.00
Calls V 75 · OI 619 IV 0.68
Puts V 243 · OI 926 IV 0.63
Strike 70.00
Calls V 1600 · OI 2981 IV 0.63
Puts V 818 · OI 1839 IV 0.63
Strike 71.00
Calls V 485 · OI 653 IV 0.62
Puts V 140 · OI 265 IV 0.64
Strike 72.00
Calls V 536 · OI 2364 IV 0.65
Puts V 149 · OI 837 IV 0.63
Strike 73.00
Calls V 1118 · OI 1634 IV 0.64
Puts V 44 · OI 279 IV 0.63
Strike 74.00
Calls V 629 · OI 2234 IV 0.63
Puts V 3 · OI 115 IV 0.61
Strike 75.00
Calls V 1227 · OI 5032 IV 0.64
Puts V 317 · OI 183 IV 0.65
Strike 76.00
Calls V 509 · OI 1100 IV 0.64
Puts V 28 · OI 74 IV 0.63
Strike 77.00
Calls V 732 · OI 3296 IV 0.64
Puts V 0 · OI 28 IV 0.54
Strike 78.00
Calls V 515 · OI 677 IV 0.64
Puts V 0 · OI 9 IV 0.55
Strike 79.00
Calls V 556 · OI 970 IV 0.63
Puts V 1 · OI 31 IV 0.72
Strike 80.00
Calls V 410 · OI 3690 IV 0.65
Puts V 5 · OI 131 IV 0.65
Strike 81.00
Calls V 50 · OI 378 IV 0.66
Puts V 0 · OI 1 IV 0.87