Strike Intelligence

UBER strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 37 records

Detail Tape

UBER strike activity map

Page 2 of 2
Strike 82.00
Calls V 42 · OI 1398 IV 0.66
Puts V 0 · OI 1 IV 0.62
Strike 83.00
Calls V 52 · OI 173 IV 0.73
Puts V 0 · OI 0 IV 0.94
Strike 84.00
Calls V 23 · OI 248 IV 0.74
Puts V 0 · OI 0 IV 0.96
Strike 85.00
Calls V 44 · OI 924 IV 0.68
Puts V 0 · OI 15 IV 0.96
Strike 86.00
Calls V 26 · OI 226 IV 0.91
Puts V 0 · OI 0 IV 1.04
Strike 90.00
Calls V 22 · OI 323 IV 0.95
Puts V 0 · OI 0 IV 0.01
Strike 95.00
Calls V 0 · OI 92 IV 0.81
Puts V 0 · OI 0 IV 0.01
Strike 100.00
Calls V 55 · OI 62 IV 0.92
Puts V 0 · OI 0 IV 1.57
Strike 105.00
Calls V 0 · OI 3 IV 1.04
Puts V 0 · OI 0 IV 1.74