FCFS260918P00200000
Put
Expiry18 Sep 2026
Strike200.00
Volume3
OI178
IV0.40
Contract Tape
FCFS most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
258
records
Detail Tape
FCFS most active options contracts
Contract
FCFS260918C00220000
Side
Call
Expiry18 Sep 2026
Strike220.00
Volume2
OI33
IV0.38
Contract
FCFS260918C00230000
Side
Call
Expiry18 Sep 2026
Strike230.00
Volume2
OI12
IV0.37
Contract
FCFS270319C00180000
Side
Call
Expiry19 Mar 2027
Strike180.00
Volume2
OI-
IV0.40
Contract
FCFS260918P00210000
Side
Put
Expiry18 Sep 2026
Strike210.00
Volume1
OI34
IV0.39
Contract
FCFS260821C00230000
Side
Call
Expiry21 Aug 2026
Strike230.00
Volume1
OI18
IV0.18
Contract
FCFS260918P00180000
Side
Put
Expiry18 Sep 2026
Strike180.00
Volume1
OI4
IV0.40
Contract
FCFS260918P00160000
Side
Put
Expiry18 Sep 2026
Strike160.00
Volume1
OI1
IV0.23
Contract
FCFS261218P00115000
Side
Put
Expiry18 Dec 2026
Strike115.00
Volume1
OI1
IV0.31
Contract
FCFS260918P00155000
Side
Put
Expiry18 Sep 2026
Strike155.00
Volume1
OI-
IV0.25
Contract
FCFS260918P00165000
Side
Put
Expiry18 Sep 2026
Strike165.00
Volume1
OI-
IV0.20
Contract
FCFS260918C00240000
Side
Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI304
IV0.40
Contract
FCFS260918C00200000
Side
Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI257
IV0.38
Contract
FCFS260918C00210000
Side
Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI238
IV0.38
Contract
FCFS260918C00190000
Side
Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI226
IV0.40
Contract
FCFS261218C00240000
Side
Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI196
IV0.37
Contract
FCFS260821C00200000
Side
Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI135
IV0.40
Contract
FCFS261218C00180000
Side
Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI130
IV0.40
Contract
FCFS261218C00220000
Side
Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI114
IV0.39
Contract
FCFS260821C00240000
Side
Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI108
IV0.24
Contract
FCFS260821C00195000
Side
Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI100
IV0.41
Contract
FCFS260918P00190000
Side
Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI97
IV0.41
Contract
FCFS260918P00170000
Side
Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI93
IV0.42
Contract
FCFS260821P00220000
Side
Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI60
IV0.41
Contract
FCFS261218C00175000
Side
Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI50
IV0.41
Contract
FCFS260821P00200000
Side
Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI46
IV0.41
Contract
FCFS260918C00175000
Side
Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI43
IV0.39
Contract
FCFS261218C00250000
Side
Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI39
IV0.36
Contract
FCFS260918C00195000
Side
Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI31
IV0.39
Contract
FCFS261218P00165000
Side
Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI29
IV0.43
Contract
FCFS260821P00185000
Side
Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI26
IV0.43
Contract
FCFS261218C00230000
Side
Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI26
IV0.38
Contract
FCFS261218C00195000
Side
Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI19
IV0.40
Contract
FCFS260821C00220000
Side
Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI17
IV0.38
Contract
FCFS261218P00190000
Side
Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI16
IV0.41
Contract
FCFS261218C00270000
Side
Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI14
IV0.35
Contract
FCFS260821P00210000
Side
Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI13
IV0.42
Contract
FCFS260821C00250000
Side
Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI13
IV0.29
Contract
FCFS261218C00145000
Side
Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI13
IV0.43
Contract
FCFS261218P00160000
Side
Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI12
IV0.43
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.