Contract Tape

FCFS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 258 records

Detail Tape

FCFS most active options contracts

Page 2 of 7
Contract FCFS261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI8
IV0.26
Contract FCFS261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI7
IV0.47
Contract FCFS261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI7
IV0.42
Contract FCFS261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI7
IV0.40
Contract FCFS261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI6
IV0.38
Contract FCFS261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI6
IV0.23
Contract FCFS261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI6
IV0.25
Contract FCFS260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI5
IV0.41
Contract FCFS260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI5
IV0.35
Contract FCFS260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI5
IV0.43
Contract FCFS261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI5
IV0.39
Contract FCFS261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI5
IV0.40
Contract FCFS261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI5
IV0.39
Contract FCFS260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI4
IV0.29
Contract FCFS260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI4
IV0.32
Contract FCFS261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI4
IV0.44
Contract FCFS261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI4
IV0.34
Contract FCFS261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI4
IV0.17
Contract FCFS270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume-
OI4
IV0.37
Contract FCFS260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI3
IV0.26
Contract FCFS260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI3
IV0.18
Contract FCFS260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI3
IV0.37
Contract FCFS260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI3
IV0.38
Contract FCFS260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI3
IV0.23
Contract FCFS260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI3
IV0.26
Contract FCFS260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI3
IV0.35
Contract FCFS261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI3
IV0.33
Contract FCFS261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI3
IV0.48
Contract FCFS261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI3
IV0.47
Contract FCFS261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI3
IV0.44
Contract FCFS261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI3
IV0.42
Contract FCFS261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI3
IV0.38
Contract FCFS260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI2
IV0.84
Contract FCFS261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI2
IV0.01
Contract FCFS261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI2
IV0.31
Contract FCFS261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI2
IV0.27
Contract FCFS261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI2
IV0.47
Contract FCFS261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI2
IV0.43
Contract FCFS261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI2
IV0.38
Contract FCFS261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI2
IV0.22