Contract Tape

FCFS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 258 records

Detail Tape

FCFS most active options contracts

Page 3 of 7
Contract FCFS270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI2
IV0.47
Contract FCFS270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI2
IV0.43
Contract FCFS270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI2
IV0.43
Contract FCFS270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI2
IV0.42
Contract FCFS270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI2
IV0.41
Contract FCFS270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume-
OI2
IV0.37
Contract FCFS270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume-
OI2
IV0.36
Contract FCFS260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI1
IV0.51
Contract FCFS260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI1
IV0.22
Contract FCFS260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI1
IV0.40
Contract FCFS260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI1
IV0.44
Contract FCFS260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI1
IV0.68
Contract FCFS260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI1
IV0.41
Contract FCFS260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI1
IV0.56
Contract FCFS260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI1
IV0.52
Contract FCFS260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI1
IV0.28
Contract FCFS260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI1
IV0.51
Contract FCFS260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI1
IV0.48
Contract FCFS260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI1
IV0.41
Contract FCFS260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI1
IV0.38
Contract FCFS260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI1
IV0.39
Contract FCFS260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI1
IV0.20
Contract FCFS260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI1
IV0.41
Contract FCFS260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI1
IV0.46
Contract FCFS260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI1
IV0.38
Contract FCFS261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI1
IV0.46
Contract FCFS261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI1
IV0.25
Contract FCFS261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI1
IV0.46
Contract FCFS261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI1
IV0.40
Contract FCFS261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI1
IV0.41
Contract FCFS261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI1
IV0.18
Contract FCFS270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI1
IV0.48
Contract FCFS270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI1
IV0.44
Contract FCFS270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI1
IV0.45
Contract FCFS270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI1
IV0.44
Contract FCFS270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI1
IV0.44
Contract FCFS270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI1
IV0.44
Contract FCFS270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI1
IV0.42
Contract FCFS270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI1
IV0.41
Contract FCFS260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.66