Contract Tape

FCFS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 113 records

Detail Tape

FCFS most active options contracts

Page 3 of 3
Contract FCFS260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume1
OI-
IV0.13
Contract FCFS260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume1
OI-
IV0.06
Contract FCFS260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume1
OI-
IV0.06
Contract FCFS260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume1
OI-
IV0.00
Contract FCFS260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume1
OI-
IV0.00
Contract FCFS260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume1
OI-
IV0.03
Contract FCFS260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume1
OI-
IV0.00
Contract FCFS260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume1
OI-
IV0.00
Contract FCFS260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume1
OI-
IV0.13
Contract FCFS260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume1
OI-
IV0.13
Contract FCFS261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume1
OI-
IV0.25
Contract FCFS261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume1
OI-
IV0.00
Contract FCFS261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume1
OI-
IV0.00
Contract FCFS261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume1
OI-
IV0.13
Contract FCFS261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume1
OI-
IV0.13
Contract FCFS261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume1
OI-
IV0.00
Contract FCFS261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume1
OI-
IV0.06
Contract FCFS261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume1
OI-
IV0.06
Contract FCFS261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume1
OI-
IV0.00
Contract FCFS261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume1
OI-
IV0.00
Contract FCFS261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume1
OI-
IV0.02
Contract FCFS261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume1
OI-
IV0.06
Contract FCFS261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume1
OI-
IV0.13
Contract FCFS261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume1
OI-
IV0.13
Contract FCFS261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume1
OI-
IV0.13
Contract FCFS261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume1
OI-
IV0.13
Contract FCFS261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume1
OI-
IV0.13
Contract FCFS270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume1
OI-
IV0.06
Contract FCFS270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume1
OI-
IV0.06
Contract FCFS270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume1
OI-
IV0.03
Contract FCFS270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume1
OI-
IV0.13
Contract FCFS270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume1
OI-
IV0.13
Contract FCFS270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume1
OI-
IV0.13