Contract Tape

FCFS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 113 records

Detail Tape

FCFS most active options contracts

Page 1 of 3
Contract FCFS260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI43
IV1.37
Contract FCFS261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI13
IV1.13
Contract FCFS261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI3
IV0.00
Contract FCFS260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI1
IV0.82
Contract FCFS260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI1
IV0.00
Contract FCFS260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI1
IV1.90
Contract FCFS260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI1
IV0.00
Contract FCFS260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI1
IV0.00
Contract FCFS260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI1
IV0.00
Contract FCFS261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI1
IV0.00
Contract FCFS261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI1
IV0.52
Contract FCFS260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV0.13
Contract FCFS260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.06
Contract FCFS260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.03
Contract FCFS260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI-
IV0.25
Contract FCFS260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.00
Contract FCFS260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI-
IV0.25
Contract FCFS260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI-
IV0.03
Contract FCFS260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI-
IV0.00
Contract FCFS260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI-
IV0.25
Contract FCFS261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI-
IV0.13
Contract FCFS261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI-
IV0.00
Contract FCFS261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI-
IV0.00
Contract FCFS270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI-
IV0.00
Contract FCFS270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI-
IV0.00
Contract FCFS270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI-
IV0.00
Contract FCFS270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI-
IV0.00
Contract FCFS270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI-
IV0.06
Contract FCFS270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI-
IV0.06
Contract FCFS270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI-
IV0.00
Contract FCFS260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume120
OI-
IV0.00
Contract FCFS260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume101
OI-
IV0.00
Contract FCFS261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume100
OI-
IV0.03
Contract FCFS261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume40
OI19
IV0.78
Contract FCFS261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume30
OI-
IV0.06
Contract FCFS261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume28
OI29
IV0.41
Contract FCFS260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume24
OI-
IV0.06
Contract FCFS260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume21
OI-
IV0.00
Contract FCFS260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume20
OI-
IV0.00
Contract FCFS261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume12
OI-
IV0.00