TEM260731C00046000
Call
Expiry31 Jul 2026
Strike46.00
Volume1985
OI1940
IV1.47
Contract Tape
TEM most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
906
records
Detail Tape
TEM most active options contracts
Contract
TEM260918P00040000
Side
Put
Expiry18 Sep 2026
Strike40.00
Volume1067
OI5768
IV0.72
Contract
TEM260821P00040000
Side
Put
Expiry21 Aug 2026
Strike40.00
Volume1000
OI3498
IV0.83
Contract
TEM260821P00045000
Side
Put
Expiry21 Aug 2026
Strike45.00
Volume960
OI4015
IV0.82
Contract
TEM260731C00045500
Side
Call
Expiry31 Jul 2026
Strike45.50
Volume830
OI43
IV1.54
Contract
TEM260731C00042000
Side
Call
Expiry31 Jul 2026
Strike42.00
Volume491
OI366
IV1.58
Contract
TEM260821P00035000
Side
Put
Expiry21 Aug 2026
Strike35.00
Volume412
OI2671
IV0.84
Contract
TEM270115C00040000
Side
Call
Expiry15 Jan 2027
Strike40.00
Volume412
OI2099
IV0.77
Contract
TEM260807C00045000
Side
Call
Expiry7 Aug 2026
Strike45.00
Volume377
OI69
IV0.95
Contract
TEM260731C00050000
Side
Call
Expiry31 Jul 2026
Strike50.00
Volume327
OI587
IV1.82
Contract
TEM260807P00038000
Side
Put
Expiry7 Aug 2026
Strike38.00
Volume324
OI20
IV1.00
Contract
TEM260807C00045500
Side
Call
Expiry7 Aug 2026
Strike45.50
Volume320
OI-
IV0.94
Contract
TEM270115C00060000
Side
Call
Expiry15 Jan 2027
Strike60.00
Volume289
OI5211
IV0.79
Contract
TEM260918C00045000
Side
Call
Expiry18 Sep 2026
Strike45.00
Volume231
OI635
IV0.76
Contract
TEM260731C00045000
Side
Call
Expiry31 Jul 2026
Strike45.00
Volume219
OI540
IV1.56
Contract
TEM260807P00036500
Side
Put
Expiry7 Aug 2026
Strike36.50
Volume216
OI1
IV0.95
Contract
TEM260731C00043500
Side
Call
Expiry31 Jul 2026
Strike43.50
Volume196
OI807
IV1.57
Contract
TEM260807P00035000
Side
Put
Expiry7 Aug 2026
Strike35.00
Volume191
OI73
IV0.94
Contract
TEM260731C00044000
Side
Call
Expiry31 Jul 2026
Strike44.00
Volume162
OI326
IV1.55
Contract
TEM260807P00039000
Side
Put
Expiry7 Aug 2026
Strike39.00
Volume137
OI24
IV0.99
Contract
TEM260731C00044500
Side
Call
Expiry31 Jul 2026
Strike44.50
Volume135
OI102
IV1.54
Contract
TEM260731P00035000
Side
Put
Expiry31 Jul 2026
Strike35.00
Volume125
OI194
IV1.00
Contract
TEM260918C00055000
Side
Call
Expiry18 Sep 2026
Strike55.00
Volume124
OI913
IV0.78
Contract
TEM260731P00040000
Side
Put
Expiry31 Jul 2026
Strike40.00
Volume123
OI847
IV1.55
Contract
TEM260731C00052000
Side
Call
Expiry31 Jul 2026
Strike52.00
Volume123
OI216
IV1.23
Contract
TEM260731C00048000
Side
Call
Expiry31 Jul 2026
Strike48.00
Volume122
OI259
IV1.51
Contract
TEM260807P00039500
Side
Put
Expiry7 Aug 2026
Strike39.50
Volume118
OI-
IV1.00
Contract
TEM260918C00060000
Side
Call
Expiry18 Sep 2026
Strike60.00
Volume110
OI2961
IV0.83
Contract
TEM260807P00040000
Side
Put
Expiry7 Aug 2026
Strike40.00
Volume105
OI94
IV0.99
Contract
TEM260821C00075000
Side
Call
Expiry21 Aug 2026
Strike75.00
Volume101
OI10189
IV1.16
Contract
TEM260731P00039500
Side
Put
Expiry31 Jul 2026
Strike39.50
Volume99
OI12
IV1.61
Contract
TEM260821P00041000
Side
Put
Expiry21 Aug 2026
Strike41.00
Volume95
OI172
IV0.80
Contract
TEM260731P00039000
Side
Put
Expiry31 Jul 2026
Strike39.00
Volume84
OI158
IV1.54
Contract
TEM260821C00050000
Side
Call
Expiry21 Aug 2026
Strike50.00
Volume82
OI1460
IV0.82
Contract
TEM260821C00065000
Side
Call
Expiry21 Aug 2026
Strike65.00
Volume80
OI5345
IV0.94
Contract
TEM260731P00055000
Side
Put
Expiry31 Jul 2026
Strike55.00
Volume79
OI479
IV0.01
Contract
TEM260731C00055000
Side
Call
Expiry31 Jul 2026
Strike55.00
Volume78
OI255
IV1.72
Contract
TEM260821C00042000
Side
Call
Expiry21 Aug 2026
Strike42.00
Volume72
OI28
IV0.80
Contract
TEM260807C00042000
Side
Call
Expiry7 Aug 2026
Strike42.00
Volume72
OI3
IV0.98
Contract
TEM260828C00045000
Side
Call
Expiry28 Aug 2026
Strike45.00
Volume68
OI120
IV0.81
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.