Contract Tape

TEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 906 records

Detail Tape

TEM most active options contracts

Page 2 of 23
Contract TEM261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume67
OI131
IV0.79
Contract TEM260731C00042500
Side Call
Expiry31 Jul 2026
Strike42.50
Volume64
OI171
IV1.58
Contract TEM260731P00038000
Side Put
Expiry31 Jul 2026
Strike38.00
Volume64
OI134
IV1.52
Contract TEM270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume62
OI3240
IV0.78
Contract TEM260731P00040500
Side Put
Expiry31 Jul 2026
Strike40.50
Volume59
OI124
IV1.61
Contract TEM270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume58
OI167
IV0.82
Contract TEM260828P00035000
Side Put
Expiry28 Aug 2026
Strike35.00
Volume57
OI107
IV0.79
Contract TEM260731C00047000
Side Call
Expiry31 Jul 2026
Strike47.00
Volume56
OI740
IV1.57
Contract TEM260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume55
OI2960
IV0.78
Contract TEM260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume54
OI5004
IV0.78
Contract TEM260807P00045000
Side Put
Expiry7 Aug 2026
Strike45.00
Volume54
OI165
IV1.00
Contract TEM260731P00041000
Side Put
Expiry31 Jul 2026
Strike41.00
Volume54
OI134
IV1.52
Contract TEM260807P00038500
Side Put
Expiry7 Aug 2026
Strike38.50
Volume54
OI2
IV0.99
Contract TEM261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume50
OI1220
IV0.76
Contract TEM261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume50
OI147
IV0.85
Contract TEM260904P00030000
Side Put
Expiry4 Sep 2026
Strike30.00
Volume50
OI2
IV0.89
Contract TEM260807P00040500
Side Put
Expiry7 Aug 2026
Strike40.50
Volume49
OI1
IV0.98
Contract TEM260807C00048000
Side Call
Expiry7 Aug 2026
Strike48.00
Volume48
OI147
IV1.00
Contract TEM260731P00043000
Side Put
Expiry31 Jul 2026
Strike43.00
Volume47
OI624
IV1.91
Contract TEM260807C00046000
Side Call
Expiry7 Aug 2026
Strike46.00
Volume46
OI193
IV0.94
Contract TEM260807C00050000
Side Call
Expiry7 Aug 2026
Strike50.00
Volume44
OI265
IV0.97
Contract TEM260731C00041500
Side Call
Expiry31 Jul 2026
Strike41.50
Volume44
OI38
IV1.50
Contract TEM261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume43
OI2827
IV0.77
Contract TEM261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume43
OI652
IV0.76
Contract TEM270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume41
OI1513
IV0.83
Contract TEM260731C00040000
Side Call
Expiry31 Jul 2026
Strike40.00
Volume41
OI22
IV1.56
Contract TEM261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume40
OI90
IV0.77
Contract TEM260814C00063000
Side Call
Expiry14 Aug 2026
Strike63.00
Volume40
OI19
IV0.75
Contract TEM260814C00064000
Side Call
Expiry14 Aug 2026
Strike64.00
Volume40
OI19
IV0.78
Contract TEM270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume40
OI5
IV0.81
Contract TEM260807C00042500
Side Call
Expiry7 Aug 2026
Strike42.50
Volume38
OI1
IV0.96
Contract TEM260807C00044000
Side Call
Expiry7 Aug 2026
Strike44.00
Volume37
OI266
IV0.94
Contract TEM260828C00054000
Side Call
Expiry28 Aug 2026
Strike54.00
Volume37
OI6
IV0.85
Contract TEM260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume35
OI1004
IV0.83
Contract TEM261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume35
OI840
IV0.79
Contract TEM260828P00030000
Side Put
Expiry28 Aug 2026
Strike30.00
Volume35
OI-
IV0.85
Contract TEM260828P00040000
Side Put
Expiry28 Aug 2026
Strike40.00
Volume34
OI138
IV0.81
Contract TEM260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume33
OI7166
IV0.89
Contract TEM270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume33
OI6954
IV0.83
Contract TEM260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume33
OI6458
IV0.76