Contract Tape

TEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 906 records

Detail Tape

TEM most active options contracts

Page 3 of 23
Contract TEM260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume32
OI1249
IV0.81
Contract TEM260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume31
OI2210
IV0.82
Contract TEM261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume31
OI145
IV0.86
Contract TEM260904C00065000
Side Call
Expiry4 Sep 2026
Strike65.00
Volume31
OI6
IV1.00
Contract TEM260731P00042000
Side Put
Expiry31 Jul 2026
Strike42.00
Volume30
OI244
IV1.55
Contract TEM261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume30
OI62
IV0.77
Contract TEM260904C00043000
Side Call
Expiry4 Sep 2026
Strike43.00
Volume30
OI7
IV0.82
Contract TEM270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume29
OI6597
IV0.77
Contract TEM260731P00045000
Side Put
Expiry31 Jul 2026
Strike45.00
Volume29
OI464
IV1.61
Contract TEM260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume28
OI5910
IV0.86
Contract TEM260828C00050000
Side Call
Expiry28 Aug 2026
Strike50.00
Volume28
OI74
IV0.82
Contract TEM260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume27
OI1358
IV0.82
Contract TEM280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume27
OI642
IV0.78
Contract TEM260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume26
OI59
IV0.85
Contract TEM270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume26
OI46
IV0.84
Contract TEM260821C00052000
Side Call
Expiry21 Aug 2026
Strike52.00
Volume25
OI101
IV0.81
Contract TEM261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume25
OI-
IV1.01
Contract TEM260731C00043000
Side Call
Expiry31 Jul 2026
Strike43.00
Volume24
OI80
IV1.58
Contract TEM260814P00037000
Side Put
Expiry14 Aug 2026
Strike37.00
Volume24
OI23
IV0.90
Contract TEM270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume23
OI1442
IV0.82
Contract TEM270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume22
OI2286
IV0.78
Contract TEM280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume22
OI507
IV0.77
Contract TEM260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume22
OI97
IV0.81
Contract TEM260814P00038000
Side Put
Expiry14 Aug 2026
Strike38.00
Volume22
OI68
IV0.87
Contract TEM260904P00035000
Side Put
Expiry4 Sep 2026
Strike35.00
Volume22
OI14
IV0.81
Contract TEM260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume21
OI202
IV0.77
Contract TEM260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume21
OI133
IV0.87
Contract TEM260828C00043000
Side Call
Expiry28 Aug 2026
Strike43.00
Volume21
OI13
IV0.88
Contract TEM260904C00058000
Side Call
Expiry4 Sep 2026
Strike58.00
Volume21
OI-
IV1.04
Contract TEM270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume20
OI14408
IV0.86
Contract TEM261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume20
OI969
IV0.78
Contract TEM260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume20
OI249
IV0.78
Contract TEM260807P00063000
Side Put
Expiry7 Aug 2026
Strike63.00
Volume20
OI53
IV1.50
Contract TEM260814C00048500
Side Call
Expiry14 Aug 2026
Strike48.50
Volume20
OI17
IV0.78
Contract TEM260904C00053000
Side Call
Expiry4 Sep 2026
Strike53.00
Volume20
OI-
IV0.80
Contract TEM270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume19
OI4414
IV0.77
Contract TEM260731P00037000
Side Put
Expiry31 Jul 2026
Strike37.00
Volume19
OI89
IV1.42
Contract TEM270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume19
OI48
IV0.80
Contract TEM260828P00038000
Side Put
Expiry28 Aug 2026
Strike38.00
Volume19
OI13
IV0.76
Contract TEM280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume18
OI620
IV0.81