Contract Tape

TEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 906 records

Detail Tape

TEM most active options contracts

Page 4 of 23
Contract TEM261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume18
OI269
IV0.81
Contract TEM261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume17
OI2067
IV0.86
Contract TEM280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume17
OI1519
IV0.78
Contract TEM261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume17
OI1369
IV0.76
Contract TEM280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume17
OI917
IV0.79
Contract TEM260731P00047000
Side Put
Expiry31 Jul 2026
Strike47.00
Volume17
OI90
IV1.99
Contract TEM260814C00042000
Side Call
Expiry14 Aug 2026
Strike42.00
Volume17
OI59
IV1.00
Contract TEM270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume16
OI2015
IV0.80
Contract TEM261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume16
OI713
IV0.77
Contract TEM261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume15
OI1301
IV0.95
Contract TEM260807C00055000
Side Call
Expiry7 Aug 2026
Strike55.00
Volume15
OI144
IV1.03
Contract TEM280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume14
OI507
IV0.81
Contract TEM260807P00041000
Side Put
Expiry7 Aug 2026
Strike41.00
Volume14
OI308
IV0.98
Contract TEM260807C00043000
Side Call
Expiry7 Aug 2026
Strike43.00
Volume14
OI63
IV0.88
Contract TEM260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume13
OI1150
IV0.83
Contract TEM270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume13
OI58
IV0.83
Contract TEM260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume13
OI31
IV0.82
Contract TEM270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume13
OI20
IV0.80
Contract TEM261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume12
OI759
IV0.78
Contract TEM261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume12
OI293
IV0.78
Contract TEM260821C00057000
Side Call
Expiry21 Aug 2026
Strike57.00
Volume12
OI60
IV0.86
Contract TEM281215P00022500
Side Put
Expiry15 Dec 2028
Strike22.50
Volume12
OI10
IV0.79
Contract TEM260807P00041500
Side Put
Expiry7 Aug 2026
Strike41.50
Volume12
OI1
IV0.97
Contract TEM260814C00074000
Side Call
Expiry14 Aug 2026
Strike74.00
Volume12
OI1
IV1.00
Contract TEM280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume11
OI1979
IV0.81
Contract TEM281215C00065000
Side Call
Expiry15 Dec 2028
Strike65.00
Volume11
OI179
IV0.81
Contract TEM261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume11
OI81
IV0.79
Contract TEM281215C00040000
Side Call
Expiry15 Dec 2028
Strike40.00
Volume11
OI38
IV0.80
Contract TEM260821C00049500
Side Call
Expiry21 Aug 2026
Strike49.50
Volume11
OI37
IV1.09
Contract TEM260828P00037000
Side Put
Expiry28 Aug 2026
Strike37.00
Volume11
OI22
IV0.81
Contract TEM260828C00051000
Side Call
Expiry28 Aug 2026
Strike51.00
Volume11
OI14
IV0.81
Contract TEM260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume11
OI11
IV0.87
Contract TEM260731P00036500
Side Put
Expiry31 Jul 2026
Strike36.50
Volume11
OI2
IV0.79
Contract TEM260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume10
OI1326
IV0.75
Contract TEM260821C00053000
Side Call
Expiry21 Aug 2026
Strike53.00
Volume10
OI190
IV0.78
Contract TEM261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume10
OI140
IV0.78
Contract TEM260807P00055000
Side Put
Expiry7 Aug 2026
Strike55.00
Volume10
OI115
IV1.12
Contract TEM260731P00047500
Side Put
Expiry31 Jul 2026
Strike47.50
Volume10
OI90
IV0.01
Contract TEM261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume10
OI45
IV0.78
Contract TEM260807P00047000
Side Put
Expiry7 Aug 2026
Strike47.00
Volume10
OI34
IV0.64