Contract Tape

TEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 906 records

Detail Tape

TEM most active options contracts

Page 5 of 23
Contract TEM260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume10
OI16
IV0.85
Contract TEM270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume10
OI12
IV0.77
Contract TEM260807P00061000
Side Put
Expiry7 Aug 2026
Strike61.00
Volume10
OI2
IV1.36
Contract TEM260731P00074000
Side Put
Expiry31 Jul 2026
Strike74.00
Volume10
OI-
IV3.80
Contract TEM270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume9
OI1218
IV0.88
Contract TEM280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume9
OI329
IV0.85
Contract TEM261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume9
OI305
IV0.78
Contract TEM260731C00049000
Side Call
Expiry31 Jul 2026
Strike49.00
Volume9
OI179
IV1.47
Contract TEM260807P00060000
Side Put
Expiry7 Aug 2026
Strike60.00
Volume9
OI48
IV0.01
Contract TEM260731P00043500
Side Put
Expiry31 Jul 2026
Strike43.50
Volume9
OI44
IV1.62
Contract TEM260814P00046000
Side Put
Expiry14 Aug 2026
Strike46.00
Volume9
OI43
IV0.81
Contract TEM260807C00052000
Side Call
Expiry7 Aug 2026
Strike52.00
Volume9
OI32
IV1.09
Contract TEM260731P00051000
Side Put
Expiry31 Jul 2026
Strike51.00
Volume9
OI28
IV1.71
Contract TEM260828C00053000
Side Call
Expiry28 Aug 2026
Strike53.00
Volume9
OI7
IV0.84
Contract TEM260807C00043500
Side Call
Expiry7 Aug 2026
Strike43.50
Volume9
OI1
IV0.97
Contract TEM260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume8
OI8110
IV0.70
Contract TEM270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume8
OI2794
IV0.75
Contract TEM260731P00058000
Side Put
Expiry31 Jul 2026
Strike58.00
Volume8
OI357
IV0.01
Contract TEM280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume8
OI274
IV0.77
Contract TEM260731P00044000
Side Put
Expiry31 Jul 2026
Strike44.00
Volume8
OI211
IV1.30
Contract TEM260731C00064000
Side Call
Expiry31 Jul 2026
Strike64.00
Volume8
OI149
IV2.37
Contract TEM260807C00053000
Side Call
Expiry7 Aug 2026
Strike53.00
Volume8
OI132
IV1.15
Contract TEM260807P00058000
Side Put
Expiry7 Aug 2026
Strike58.00
Volume8
OI55
IV0.01
Contract TEM281215C00050000
Side Call
Expiry15 Dec 2028
Strike50.00
Volume8
OI54
IV0.81
Contract TEM260828C00055000
Side Call
Expiry28 Aug 2026
Strike55.00
Volume8
OI41
IV0.77
Contract TEM260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume8
OI25
IV0.78
Contract TEM260904C00042000
Side Call
Expiry4 Sep 2026
Strike42.00
Volume8
OI20
IV0.87
Contract TEM260731P00060000
Side Put
Expiry31 Jul 2026
Strike60.00
Volume8
OI2
IV0.01
Contract TEM260731P00062000
Side Put
Expiry31 Jul 2026
Strike62.00
Volume8
OI1
IV2.82
Contract TEM260731P00073000
Side Put
Expiry31 Jul 2026
Strike73.00
Volume8
OI-
IV3.26
Contract TEM260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume7
OI878
IV0.93
Contract TEM261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume7
OI614
IV0.79
Contract TEM281215C00090000
Side Call
Expiry15 Dec 2028
Strike90.00
Volume7
OI307
IV0.81
Contract TEM261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume7
OI284
IV0.80
Contract TEM260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume7
OI219
IV0.83
Contract TEM261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume7
OI169
IV0.85
Contract TEM261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume7
OI65
IV0.80
Contract TEM260731P00072000
Side Put
Expiry31 Jul 2026
Strike72.00
Volume7
OI-
IV3.65
Contract TEM260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume6
OI5686
IV0.96
Contract TEM261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume6
OI3162
IV0.80