Contract Tape

TEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 906 records

Detail Tape

TEM most active options contracts

Page 6 of 23
Contract TEM260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume6
OI865
IV0.75
Contract TEM261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume6
OI474
IV0.78
Contract TEM260814C00050000
Side Call
Expiry14 Aug 2026
Strike50.00
Volume6
OI127
IV0.84
Contract TEM260731P00046000
Side Put
Expiry31 Jul 2026
Strike46.00
Volume6
OI113
IV1.15
Contract TEM270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume6
OI82
IV0.85
Contract TEM260807P00051000
Side Put
Expiry7 Aug 2026
Strike51.00
Volume6
OI48
IV0.76
Contract TEM281215P00040000
Side Put
Expiry15 Dec 2028
Strike40.00
Volume6
OI32
IV0.81
Contract TEM260731P00066000
Side Put
Expiry31 Jul 2026
Strike66.00
Volume6
OI-
IV2.90
Contract TEM260731P00068000
Side Put
Expiry31 Jul 2026
Strike68.00
Volume6
OI-
IV3.34
Contract TEM260807C00044500
Side Call
Expiry7 Aug 2026
Strike44.50
Volume6
OI-
IV1.10
Contract TEM260814C00047500
Side Call
Expiry14 Aug 2026
Strike47.50
Volume6
OI-
IV0.82
Contract TEM270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume5
OI3868
IV0.89
Contract TEM261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume5
OI3099
IV0.82
Contract TEM261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume5
OI1424
IV0.92
Contract TEM280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume5
OI1018
IV0.80
Contract TEM261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume5
OI295
IV0.84
Contract TEM270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume5
OI239
IV0.87
Contract TEM261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume5
OI125
IV0.80
Contract TEM260807P00042000
Side Put
Expiry7 Aug 2026
Strike42.00
Volume5
OI108
IV0.99
Contract TEM260731P00042500
Side Put
Expiry31 Jul 2026
Strike42.50
Volume5
OI67
IV1.55
Contract TEM270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume5
OI61
IV0.76
Contract TEM260731P00052000
Side Put
Expiry31 Jul 2026
Strike52.00
Volume5
OI60
IV1.71
Contract TEM260807C00064000
Side Call
Expiry7 Aug 2026
Strike64.00
Volume5
OI51
IV1.03
Contract TEM260807P00043000
Side Put
Expiry7 Aug 2026
Strike43.00
Volume5
OI27
IV0.99
Contract TEM260814C00048000
Side Call
Expiry14 Aug 2026
Strike48.00
Volume5
OI23
IV0.84
Contract TEM260814C00045000
Side Call
Expiry14 Aug 2026
Strike45.00
Volume5
OI20
IV0.92
Contract TEM260807C00041000
Side Call
Expiry7 Aug 2026
Strike41.00
Volume5
OI10
IV1.06
Contract TEM260814C00044000
Side Call
Expiry14 Aug 2026
Strike44.00
Volume5
OI9
IV0.91
Contract TEM260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume5
OI7
IV0.83
Contract TEM281215C00025000
Side Call
Expiry15 Dec 2028
Strike25.00
Volume5
OI5
IV0.82
Contract TEM281215C00022500
Side Call
Expiry15 Dec 2028
Strike22.50
Volume5
OI3
IV0.82
Contract TEM270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume4
OI3660
IV0.82
Contract TEM270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume4
OI3278
IV0.74
Contract TEM260731C00060000
Side Call
Expiry31 Jul 2026
Strike60.00
Volume4
OI941
IV1.90
Contract TEM260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume4
OI811
IV0.81
Contract TEM280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume4
OI267
IV0.85
Contract TEM261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume4
OI201
IV0.81
Contract TEM260731C00058000
Side Call
Expiry31 Jul 2026
Strike58.00
Volume4
OI172
IV1.75
Contract TEM260731C00046500
Side Call
Expiry31 Jul 2026
Strike46.50
Volume4
OI72
IV1.74
Contract TEM260731P00041500
Side Put
Expiry31 Jul 2026
Strike41.50
Volume4
OI58
IV1.53