TEM260814P00039000
Put
Expiry14 Aug 2026
Strike39.00
Volume4
OI47
IV0.86
Contract Tape
TEM most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
906
records
Detail Tape
TEM most active options contracts
Contract
TEM260731C00041000
Side
Call
Expiry31 Jul 2026
Strike41.00
Volume4
OI41
IV1.58
Contract
TEM280121P00025000
Side
Put
Expiry21 Jan 2028
Strike25.00
Volume4
OI39
IV0.76
Contract
TEM261016C00030000
Side
Call
Expiry16 Oct 2026
Strike30.00
Volume4
OI36
IV0.80
Contract
TEM260821C00044000
Side
Call
Expiry21 Aug 2026
Strike44.00
Volume4
OI11
IV0.94
Contract
TEM260814C00054000
Side
Call
Expiry14 Aug 2026
Strike54.00
Volume4
OI8
IV0.92
Contract
TEM260904C00055000
Side
Call
Expiry4 Sep 2026
Strike55.00
Volume4
OI6
IV0.81
Contract
TEM260731P00038500
Side
Put
Expiry31 Jul 2026
Strike38.50
Volume4
OI5
IV1.69
Contract
TEM260807P00062000
Side
Put
Expiry7 Aug 2026
Strike62.00
Volume4
OI1
IV1.41
Contract
TEM260731P00063000
Side
Put
Expiry31 Jul 2026
Strike63.00
Volume4
OI-
IV2.91
Contract
TEM260731P00067000
Side
Put
Expiry31 Jul 2026
Strike67.00
Volume4
OI-
IV3.11
Contract
TEM260731P00070000
Side
Put
Expiry31 Jul 2026
Strike70.00
Volume4
OI-
IV2.68
Contract
TEM280121P00050000
Side
Put
Expiry21 Jan 2028
Strike50.00
Volume3
OI992
IV0.77
Contract
TEM261120P00035000
Side
Put
Expiry20 Nov 2026
Strike35.00
Volume3
OI707
IV0.79
Contract
TEM260821P00039000
Side
Put
Expiry21 Aug 2026
Strike39.00
Volume3
OI528
IV0.84
Contract
TEM260731P00050000
Side
Put
Expiry31 Jul 2026
Strike50.00
Volume3
OI317
IV1.27
Contract
TEM260731C00051000
Side
Call
Expiry31 Jul 2026
Strike51.00
Volume3
OI313
IV1.93
Contract
TEM270319C00040000
Side
Call
Expiry19 Mar 2027
Strike40.00
Volume3
OI274
IV0.86
Contract
TEM261218C00055000
Side
Call
Expiry18 Dec 2026
Strike55.00
Volume3
OI114
IV0.80
Contract
TEM260731C00047500
Side
Call
Expiry31 Jul 2026
Strike47.50
Volume3
OI77
IV1.41
Contract
TEM260814C00058000
Side
Call
Expiry14 Aug 2026
Strike58.00
Volume3
OI67
IV0.98
Contract
TEM260821C00048500
Side
Call
Expiry21 Aug 2026
Strike48.50
Volume3
OI60
IV0.81
Contract
TEM260807P00044000
Side
Put
Expiry7 Aug 2026
Strike44.00
Volume3
OI50
IV1.01
Contract
TEM260807C00040500
Side
Call
Expiry7 Aug 2026
Strike40.50
Volume3
OI31
IV0.96
Contract
TEM260807C00049500
Side
Call
Expiry7 Aug 2026
Strike49.50
Volume3
OI14
IV0.93
Contract
TEM260821P00044000
Side
Put
Expiry21 Aug 2026
Strike44.00
Volume3
OI14
IV0.80
Contract
TEM260904P00038000
Side
Put
Expiry4 Sep 2026
Strike38.00
Volume3
OI14
IV0.81
Contract
TEM260807P00037000
Side
Put
Expiry7 Aug 2026
Strike37.00
Volume3
OI10
IV0.93
Contract
TEM260807C00047500
Side
Call
Expiry7 Aug 2026
Strike47.50
Volume3
OI10
IV1.06
Contract
TEM260807P00046000
Side
Put
Expiry7 Aug 2026
Strike46.00
Volume3
OI8
IV1.01
Contract
TEM260828P00044000
Side
Put
Expiry28 Aug 2026
Strike44.00
Volume3
OI5
IV0.81
Contract
TEM260814C00043000
Side
Call
Expiry14 Aug 2026
Strike43.00
Volume3
OI4
IV0.77
Contract
TEM260904P00044000
Side
Put
Expiry4 Sep 2026
Strike44.00
Volume3
OI3
IV0.81
Contract
TEM260731P00071000
Side
Put
Expiry31 Jul 2026
Strike71.00
Volume3
OI-
IV3.29
Contract
TEM270115C00085000
Side
Call
Expiry15 Jan 2027
Strike85.00
Volume2
OI3856
IV0.80
Contract
TEM260918C00080000
Side
Call
Expiry18 Sep 2026
Strike80.00
Volume2
OI2661
IV1.00
Contract
TEM270115P00030000
Side
Put
Expiry15 Jan 2027
Strike30.00
Volume2
OI1400
IV0.79
Contract
TEM280121C00070000
Side
Call
Expiry21 Jan 2028
Strike70.00
Volume2
OI753
IV0.81
Contract
TEM260918P00065000
Side
Put
Expiry18 Sep 2026
Strike65.00
Volume2
OI507
IV0.66
Contract
TEM261016C00055000
Side
Call
Expiry16 Oct 2026
Strike55.00
Volume2
OI496
IV0.77
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.