Contract Tape

TEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 906 records

Detail Tape

TEM most active options contracts

Page 8 of 23
Contract TEM280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume2
OI343
IV0.83
Contract TEM280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume2
OI311
IV0.89
Contract TEM261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume2
OI296
IV0.90
Contract TEM260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume2
OI251
IV1.00
Contract TEM270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume2
OI250
IV0.84
Contract TEM280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume2
OI223
IV0.84
Contract TEM270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume2
OI208
IV0.83
Contract TEM270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume2
OI193
IV0.83
Contract TEM260731P00049000
Side Put
Expiry31 Jul 2026
Strike49.00
Volume2
OI155
IV0.01
Contract TEM260814P00045000
Side Put
Expiry14 Aug 2026
Strike45.00
Volume2
OI154
IV0.88
Contract TEM260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume2
OI131
IV0.94
Contract TEM260731P00048000
Side Put
Expiry31 Jul 2026
Strike48.00
Volume2
OI115
IV1.37
Contract TEM260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume2
OI111
IV1.18
Contract TEM260821P00048000
Side Put
Expiry21 Aug 2026
Strike48.00
Volume2
OI85
IV0.85
Contract TEM260731C00049500
Side Call
Expiry31 Jul 2026
Strike49.50
Volume2
OI79
IV1.00
Contract TEM260807P00057000
Side Put
Expiry7 Aug 2026
Strike57.00
Volume2
OI79
IV0.01
Contract TEM260731C00048500
Side Call
Expiry31 Jul 2026
Strike48.50
Volume2
OI77
IV0.89
Contract TEM270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume2
OI76
IV0.84
Contract TEM260731P00046500
Side Put
Expiry31 Jul 2026
Strike46.50
Volume2
OI68
IV2.10
Contract TEM260828C00047000
Side Call
Expiry28 Aug 2026
Strike47.00
Volume2
OI67
IV0.80
Contract TEM260731P00054000
Side Put
Expiry31 Jul 2026
Strike54.00
Volume2
OI62
IV1.94
Contract TEM260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume2
OI61
IV0.82
Contract TEM280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume2
OI54
IV0.82
Contract TEM260828C00052000
Side Call
Expiry28 Aug 2026
Strike52.00
Volume2
OI52
IV0.87
Contract TEM260731C00038000
Side Call
Expiry31 Jul 2026
Strike38.00
Volume2
OI50
IV1.46
Contract TEM260731C00037500
Side Call
Expiry31 Jul 2026
Strike37.50
Volume2
OI45
IV1.47
Contract TEM260828C00048000
Side Call
Expiry28 Aug 2026
Strike48.00
Volume2
OI30
IV0.80
Contract TEM260731P00037500
Side Put
Expiry31 Jul 2026
Strike37.50
Volume2
OI29
IV1.48
Contract TEM260814P00058000
Side Put
Expiry14 Aug 2026
Strike58.00
Volume2
OI22
IV0.01
Contract TEM260821P00048500
Side Put
Expiry21 Aug 2026
Strike48.50
Volume2
OI22
IV0.77
Contract TEM260821C00056000
Side Call
Expiry21 Aug 2026
Strike56.00
Volume2
OI22
IV0.99
Contract TEM270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume2
OI22
IV0.77
Contract TEM281215C00080000
Side Call
Expiry15 Dec 2028
Strike80.00
Volume2
OI18
IV0.79
Contract TEM260814P00051000
Side Put
Expiry14 Aug 2026
Strike51.00
Volume2
OI17
IV0.65
Contract TEM270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume2
OI17
IV0.76
Contract TEM260807P00059000
Side Put
Expiry7 Aug 2026
Strike59.00
Volume2
OI15
IV0.99
Contract TEM260807C00041500
Side Call
Expiry7 Aug 2026
Strike41.50
Volume2
OI11
IV0.98
Contract TEM260814C00052000
Side Call
Expiry14 Aug 2026
Strike52.00
Volume2
OI11
IV0.88
Contract TEM260814P00042000
Side Put
Expiry14 Aug 2026
Strike42.00
Volume2
OI9
IV0.90
Contract TEM260904C00050000
Side Call
Expiry4 Sep 2026
Strike50.00
Volume2
OI8
IV0.81