Contract Tape

TEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 906 records

Detail Tape

TEM most active options contracts

Page 9 of 23
Contract TEM260828C00042000
Side Call
Expiry28 Aug 2026
Strike42.00
Volume2
OI5
IV0.82
Contract TEM270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume2
OI5
IV0.81
Contract TEM260828P00039000
Side Put
Expiry28 Aug 2026
Strike39.00
Volume2
OI4
IV0.81
Contract TEM260828P00043000
Side Put
Expiry28 Aug 2026
Strike43.00
Volume2
OI4
IV0.81
Contract TEM260731P00064000
Side Put
Expiry31 Jul 2026
Strike64.00
Volume2
OI1
IV0.01
Contract TEM260731P00069000
Side Put
Expiry31 Jul 2026
Strike69.00
Volume2
OI-
IV3.42
Contract TEM260814C00041000
Side Call
Expiry14 Aug 2026
Strike41.00
Volume2
OI-
IV1.06
Contract TEM260814P00048500
Side Put
Expiry14 Aug 2026
Strike48.50
Volume2
OI-
IV0.78
Contract TEM261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume1
OI3475
IV0.83
Contract TEM270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI1936
IV0.89
Contract TEM270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI1905
IV0.82
Contract TEM260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume1
OI1225
IV1.57
Contract TEM280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume1
OI1138
IV0.85
Contract TEM280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume1
OI1063
IV0.84
Contract TEM261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume1
OI1051
IV0.76
Contract TEM260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI897
IV0.93
Contract TEM260731C00062000
Side Call
Expiry31 Jul 2026
Strike62.00
Volume1
OI737
IV2.05
Contract TEM261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume1
OI730
IV0.79
Contract TEM280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume1
OI569
IV0.71
Contract TEM260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume1
OI546
IV1.03
Contract TEM260731C00065000
Side Call
Expiry31 Jul 2026
Strike65.00
Volume1
OI472
IV2.26
Contract TEM280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume1
OI444
IV0.80
Contract TEM270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI407
IV0.77
Contract TEM260731C00070000
Side Call
Expiry31 Jul 2026
Strike70.00
Volume1
OI405
IV2.58
Contract TEM260821C00064000
Side Call
Expiry21 Aug 2026
Strike64.00
Volume1
OI402
IV1.01
Contract TEM270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI330
IV0.95
Contract TEM260807C00051000
Side Call
Expiry7 Aug 2026
Strike51.00
Volume1
OI268
IV0.88
Contract TEM260807C00047000
Side Call
Expiry7 Aug 2026
Strike47.00
Volume1
OI240
IV0.97
Contract TEM260807C00057000
Side Call
Expiry7 Aug 2026
Strike57.00
Volume1
OI199
IV0.79
Contract TEM260807C00065000
Side Call
Expiry7 Aug 2026
Strike65.00
Volume1
OI178
IV1.07
Contract TEM270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume1
OI156
IV0.78
Contract TEM260731C00053000
Side Call
Expiry31 Jul 2026
Strike53.00
Volume1
OI151
IV1.65
Contract TEM260807C00056000
Side Call
Expiry7 Aug 2026
Strike56.00
Volume1
OI146
IV0.75
Contract TEM260731C00057000
Side Call
Expiry31 Jul 2026
Strike57.00
Volume1
OI143
IV1.66
Contract TEM270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume1
OI138
IV0.94
Contract TEM260807P00049000
Side Put
Expiry7 Aug 2026
Strike49.00
Volume1
OI129
IV1.07
Contract TEM260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume1
OI114
IV0.86
Contract TEM260731C00040500
Side Call
Expiry31 Jul 2026
Strike40.50
Volume1
OI113
IV1.61
Contract TEM260814C00059000
Side Call
Expiry14 Aug 2026
Strike59.00
Volume1
OI105
IV0.64
Contract TEM270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume1
OI105
IV0.76