TEM260821P00065000
Put
Expiry21 Aug 2026
Strike65.00
Volume1
OI93
IV0.01
Contract Tape
TEM most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
906
records
Detail Tape
TEM most active options contracts
Contract
TEM260814C00055000
Side
Call
Expiry14 Aug 2026
Strike55.00
Volume1
OI78
IV0.92
Contract
TEM260807P00050000
Side
Put
Expiry7 Aug 2026
Strike50.00
Volume1
OI75
IV0.90
Contract
TEM261016P00060000
Side
Put
Expiry16 Oct 2026
Strike60.00
Volume1
OI74
IV0.69
Contract
TEM261016C00090000
Side
Call
Expiry16 Oct 2026
Strike90.00
Volume1
OI62
IV1.01
Contract
TEM260814C00065000
Side
Call
Expiry14 Aug 2026
Strike65.00
Volume1
OI54
IV0.80
Contract
TEM260731P00044500
Side
Put
Expiry31 Jul 2026
Strike44.50
Volume1
OI53
IV1.59
Contract
TEM260918P00080000
Side
Put
Expiry18 Sep 2026
Strike80.00
Volume1
OI51
IV0.96
Contract
TEM260814P00035000
Side
Put
Expiry14 Aug 2026
Strike35.00
Volume1
OI50
IV0.91
Contract
TEM270219C00080000
Side
Call
Expiry19 Feb 2027
Strike80.00
Volume1
OI46
IV0.81
Contract
TEM280121C00135000
Side
Call
Expiry21 Jan 2028
Strike135.00
Volume1
OI40
IV0.82
Contract
TEM260828P00048000
Side
Put
Expiry28 Aug 2026
Strike48.00
Volume1
OI36
IV0.81
Contract
TEM260821C00049000
Side
Call
Expiry21 Aug 2026
Strike49.00
Volume1
OI33
IV0.81
Contract
TEM261218P00055000
Side
Put
Expiry18 Dec 2026
Strike55.00
Volume1
OI30
IV0.75
Contract
TEM281215C00030000
Side
Call
Expiry15 Dec 2028
Strike30.00
Volume1
OI30
IV0.84
Contract
TEM260807P00054000
Side
Put
Expiry7 Aug 2026
Strike54.00
Volume1
OI28
IV0.76
Contract
TEM260814C00047000
Side
Call
Expiry14 Aug 2026
Strike47.00
Volume1
OI27
IV0.87
Contract
TEM260807C00040000
Side
Call
Expiry7 Aug 2026
Strike40.00
Volume1
OI25
IV0.94
Contract
TEM260828P00045000
Side
Put
Expiry28 Aug 2026
Strike45.00
Volume1
OI24
IV0.81
Contract
TEM260828C00058000
Side
Call
Expiry28 Aug 2026
Strike58.00
Volume1
OI21
IV0.86
Contract
TEM260828C00041000
Side
Call
Expiry28 Aug 2026
Strike41.00
Volume1
OI20
IV0.80
Contract
TEM260731P00048500
Side
Put
Expiry31 Jul 2026
Strike48.50
Volume1
OI16
IV1.59
Contract
TEM260814P00043000
Side
Put
Expiry14 Aug 2026
Strike43.00
Volume1
OI9
IV0.90
Contract
TEM260828P00042000
Side
Put
Expiry28 Aug 2026
Strike42.00
Volume1
OI9
IV0.81
Contract
TEM260731C00037000
Side
Call
Expiry31 Jul 2026
Strike37.00
Volume1
OI6
IV2.34
Contract
TEM260814C00080000
Side
Call
Expiry14 Aug 2026
Strike80.00
Volume1
OI6
IV1.12
Contract
TEM281215C00085000
Side
Call
Expiry15 Dec 2028
Strike85.00
Volume1
OI4
IV0.81
Contract
TEM260807P00034000
Side
Put
Expiry7 Aug 2026
Strike34.00
Volume1
OI3
IV0.97
Contract
TEM260821P00047500
Side
Put
Expiry21 Aug 2026
Strike47.50
Volume1
OI3
IV0.76
Contract
TEM260904P00041000
Side
Put
Expiry4 Sep 2026
Strike41.00
Volume1
OI3
IV0.80
Contract
TEM260828P00041000
Side
Put
Expiry28 Aug 2026
Strike41.00
Volume1
OI2
IV0.81
Contract
TEM260828C00040000
Side
Call
Expiry28 Aug 2026
Strike40.00
Volume1
OI1
IV0.81
Contract
TEM260904P00043000
Side
Put
Expiry4 Sep 2026
Strike43.00
Volume1
OI1
IV0.80
Contract
TEM260904C00052000
Side
Call
Expiry4 Sep 2026
Strike52.00
Volume1
OI1
IV0.81
Contract
TEM260731C00036500
Side
Call
Expiry31 Jul 2026
Strike36.50
Volume1
OI-
IV2.01
Contract
TEM260807P00037500
Side
Put
Expiry7 Aug 2026
Strike37.50
Volume1
OI-
IV1.00
Contract
TEM260904P00047000
Side
Put
Expiry4 Sep 2026
Strike47.00
Volume1
OI-
IV0.81
Contract
TEM260918C00150000
Side
Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI22466
IV1.12
Contract
TEM270115P00035000
Side
Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI3058
IV0.76
Contract
TEM270115P00020000
Side
Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI2995
IV0.89
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.