Contract Tape

TEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 704 records

Detail Tape

TEM most active options contracts

Page 11 of 18
Contract TEM260814C00043000
Side Call
Expiry14 Aug 2026
Strike43.00
Volume3
OI7
IV0.85
Contract TEM260821P00052000
Side Put
Expiry21 Aug 2026
Strike52.00
Volume3
OI6
IV0.94
Contract TEM260828P00051000
Side Put
Expiry28 Aug 2026
Strike51.00
Volume3
OI6
IV0.92
Contract TEM260814P00062000
Side Put
Expiry14 Aug 2026
Strike62.00
Volume3
OI5
IV1.30
Contract TEM260904P00044000
Side Put
Expiry4 Sep 2026
Strike44.00
Volume3
OI5
IV0.84
Contract TEM260904P00045000
Side Put
Expiry4 Sep 2026
Strike45.00
Volume3
OI4
IV0.84
Contract TEM270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume3
OI4
IV0.76
Contract TEM260807C00030000
Side Call
Expiry7 Aug 2026
Strike30.00
Volume3
OI3
IV1.89
Contract TEM270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume3
OI1
IV0.77
Contract TEM260731P00085000
Side Put
Expiry31 Jul 2026
Strike85.00
Volume3
OI-
IV5.86
Contract TEM270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume2
OI6956
IV0.80
Contract TEM260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume2
OI5002
IV0.76
Contract TEM270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume2
OI3856
IV0.78
Contract TEM260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume2
OI2659
IV0.92
Contract TEM270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume2
OI2555
IV0.75
Contract TEM270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume2
OI2303
IV0.80
Contract TEM260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume2
OI2210
IV0.80
Contract TEM270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume2
OI1669
IV0.93
Contract TEM261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume2
OI1425
IV0.85
Contract TEM280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume2
OI1422
IV0.67
Contract TEM270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume2
OI1400
IV0.80
Contract TEM260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume2
OI1376
IV0.97
Contract TEM280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume2
OI1139
IV0.83
Contract TEM260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume2
OI660
IV1.62
Contract TEM260731C00067000
Side Call
Expiry31 Jul 2026
Strike67.00
Volume2
OI591
IV3.61
Contract TEM280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume2
OI563
IV0.69
Contract TEM260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume2
OI508
IV0.92
Contract TEM261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume2
OI497
IV0.73
Contract TEM261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume2
OI492
IV0.81
Contract TEM260807C00066000
Side Call
Expiry7 Aug 2026
Strike66.00
Volume2
OI384
IV1.69
Contract TEM270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume2
OI378
IV0.84
Contract TEM260814P00040000
Side Put
Expiry14 Aug 2026
Strike40.00
Volume2
OI360
IV0.85
Contract TEM261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume2
OI354
IV0.78
Contract TEM280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume2
OI344
IV0.81
Contract TEM260731C00051000
Side Call
Expiry31 Jul 2026
Strike51.00
Volume2
OI314
IV1.43
Contract TEM280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume2
OI312
IV0.88
Contract TEM261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume2
OI296
IV1.00
Contract TEM260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume2
OI256
IV1.62
Contract TEM260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume2
OI251
IV0.80
Contract TEM280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume2
OI223
IV0.82